| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | VT Co., Ltd. |
| Ticker | 018290.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 018290.KQ holdings
| Date | Number of 018290.KQ Shares Held | Base Market Value of 018290.KQ Shares | Local Market Value of 018290.KQ Shares | Change in 018290.KQ Shares Held | Change in 018290.KQ Base Value | Current Price per 018290.KQ Share Held | Previous Price per 018290.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 57,594 | KRW 1,686,983 | KRW 1,686,983 | ||||
| 2025-05-08 (Thursday) | 57,594 | KRW 1,685,447 | KRW 1,685,447 | 0 | KRW 128,463 | KRW 29.2643 | KRW 27.0338 |
| 2025-05-07 (Wednesday) | 57,594 | KRW 1,556,984 | KRW 1,556,984 | 208 | KRW -8,163 | KRW 27.0338 | KRW 27.274 |
| 2025-05-06 (Tuesday) | 57,386 | KRW 1,565,147 | KRW 1,565,147 | 0 | KRW 0 | KRW 27.274 | KRW 27.274 |
| 2025-05-05 (Monday) | 57,386 | KRW 1,565,147 | KRW 1,565,147 | 0 | KRW 0 | KRW 27.274 | KRW 27.274 |
| 2025-05-02 (Friday) | 57,386 | KRW 1,565,147 | KRW 1,565,147 | 0 | KRW 18,975 | KRW 27.274 | KRW 26.9434 |
| 2025-05-01 (Thursday) | 57,386 | KRW 1,546,172 | KRW 1,546,172 | 0 | KRW 0 | KRW 26.9434 | KRW 26.9434 |
| 2025-04-30 (Wednesday) | 57,386 | KRW 1,546,172 | KRW 1,546,172 | 0 | KRW 5,019 | KRW 26.9434 | KRW 26.8559 |
| 2025-04-29 (Tuesday) | 57,386 | KRW 1,541,153 | KRW 1,541,153 | 0 | KRW 9,162 | KRW 26.8559 | KRW 26.6962 |
| 2025-04-28 (Monday) | 57,386 | KRW 1,531,991 | KRW 1,531,991 | 0 | KRW 26,457 | KRW 26.6962 | KRW 26.2352 |
| 2025-04-25 (Friday) | 57,386 | KRW 1,505,534 | KRW 1,505,534 | 0 | KRW 1,848 | KRW 26.2352 | KRW 26.203 |
| 2025-04-24 (Thursday) | 57,386 | KRW 1,503,686 | KRW 1,503,686 | 0 | KRW 19,931 | KRW 26.203 | KRW 25.8557 |
| 2025-04-23 (Wednesday) | 57,386 | KRW 1,483,755 | KRW 1,483,755 | 0 | KRW -43,145 | KRW 25.8557 | KRW 26.6075 |
| 2025-04-22 (Tuesday) | 57,386 | KRW 1,526,900 | KRW 1,526,900 | 0 | KRW 18,498 | KRW 26.6075 | KRW 26.2852 |
| 2025-04-21 (Monday) | 57,386 | KRW 1,508,402 | KRW 1,508,402 | 0 | KRW 34,270 | KRW 26.2852 | KRW 25.688 |
| 2025-04-18 (Friday) | 57,386 | KRW 1,474,132 | KRW 1,474,132 | 0 | KRW -4,044 | KRW 25.688 | KRW 25.7585 |
| 2025-04-17 (Thursday) | 57,386 | KRW 1,478,176 | KRW 1,478,176 | 0 | KRW 90,194 | KRW 25.7585 | KRW 24.1868 |
| 2025-04-16 (Wednesday) | 57,386 | KRW 1,387,982 | KRW 1,387,982 | 0 | KRW 71,494 | KRW 24.1868 | KRW 22.9409 |
| 2025-04-15 (Tuesday) | 57,386 | KRW 1,316,488 | KRW 1,316,488 | 0 | KRW -3,309 | KRW 22.9409 | KRW 22.9986 |
| 2025-04-14 (Monday) | 57,386 | KRW 1,319,797 | KRW 1,319,797 | 0 | KRW 25,421 | KRW 22.9986 | KRW 22.5556 |
| 2025-04-11 (Friday) | 57,386 | KRW 1,294,376 | KRW 1,294,376 | 0 | KRW 9,938 | KRW 22.5556 | KRW 22.3824 |
| 2025-04-10 (Thursday) | 57,386 | KRW 1,284,438 | KRW 1,284,438 | 0 | KRW 120,359 | KRW 22.3824 | KRW 20.2851 |
| 2025-04-09 (Wednesday) | 57,386 | KRW 1,164,079 | KRW 1,164,079 | 0 | KRW -59,055 | KRW 20.2851 | KRW 21.3142 |
| 2025-04-08 (Tuesday) | 57,386 | KRW 1,223,134 | KRW 1,223,134 | 0 | KRW 10,520 | KRW 21.3142 | KRW 21.1308 |
| 2025-04-07 (Monday) | 57,386 | KRW 1,212,614 | KRW 1,212,614 | 0 | KRW -129,994 | KRW 21.1308 | KRW 23.3961 |
| 2025-04-04 (Friday) | 57,386 | KRW 1,342,608 | KRW 1,342,608 | 0 | KRW 18,150 | KRW 23.3961 | KRW 23.0798 |
| 2025-04-02 (Wednesday) | 57,386 | KRW 1,324,458 | KRW 1,324,458 | 0 | KRW 16,554 | KRW 23.0798 | KRW 22.7913 |
| 2025-04-01 (Tuesday) | 57,386 | KRW 1,307,904 | KRW 1,307,904 | 0 | KRW 97,829 | KRW 22.7913 | KRW 21.0866 |
| 2025-03-31 (Monday) | 57,386 | KRW 1,210,075 | KRW 1,210,075 | 0 | KRW -40,126 | KRW 21.0866 | KRW 21.7858 |
| 2025-03-28 (Friday) | 57,386 | KRW 1,250,201 | KRW 1,250,201 | 0 | KRW -28,176 | KRW 21.7858 | KRW 22.2768 |
| 2025-03-27 (Thursday) | 57,386 | KRW 1,278,377 | KRW 1,278,377 | 0 | KRW -21,224 | KRW 22.2768 | KRW 22.6467 |
| 2025-03-26 (Wednesday) | 57,386 | KRW 1,299,601 | KRW 1,299,601 | 0 | KRW 30,258 | KRW 22.6467 | KRW 22.1194 |
| 2025-03-25 (Tuesday) | 57,386 | KRW 1,269,343 | KRW 1,269,343 | 0 | KRW -56,258 | KRW 22.1194 | KRW 23.0997 |
| 2025-03-24 (Monday) | 57,386 | KRW 1,325,601 | KRW 1,325,601 | 0 | KRW -21,820 | KRW 23.0997 | KRW 23.48 |
| 2025-03-21 (Friday) | 57,386 | KRW 1,347,421 | KRW 1,347,421 | 0 | KRW -5,707 | KRW 23.48 | KRW 23.5794 |
| 2025-03-20 (Thursday) | 57,386 | KRW 1,353,128 | KRW 1,353,128 | 0 | KRW -54,766 | KRW 23.5794 | KRW 24.5338 |
| 2025-03-19 (Wednesday) | 57,386 | KRW 1,407,894 | KRW 1,407,894 | 0 | KRW 1,733 | KRW 24.5338 | KRW 24.5036 |
| 2025-03-18 (Tuesday) | 57,386 | KRW 1,406,161 | KRW 1,406,161 | 0 | KRW -4,905 | KRW 24.5036 | KRW 24.589 |
| 2025-03-17 (Monday) | 57,386 | KRW 1,411,066 | KRW 1,411,066 | 0 | KRW 13,622 | KRW 24.589 | KRW 24.3517 |
| 2025-03-14 (Friday) | 57,386 | KRW 1,397,444 | KRW 1,397,444 | 0 | KRW 5,873 | KRW 24.3517 | KRW 24.2493 |
| 2025-03-13 (Thursday) | 57,386 | KRW 1,391,571 | KRW 1,391,571 | 0 | KRW -14,745 | KRW 24.2493 | KRW 24.5063 |
| 2025-03-12 (Wednesday) | 57,386 | KRW 1,406,316 | KRW 1,406,316 | 0 | KRW 89,744 | KRW 24.5063 | KRW 22.9424 |
| 2025-03-11 (Tuesday) | 57,386 | KRW 1,316,572 | KRW 1,316,572 | 0 | KRW -20,835 | KRW 22.9424 | KRW 23.3055 |
| 2025-03-10 (Monday) | 57,386 | KRW 1,337,407 | KRW 1,337,407 | 0 | KRW -17,168 | KRW 23.3055 | KRW 23.6046 |
| 2025-03-07 (Friday) | 57,386 | KRW 1,354,575 | KRW 1,354,575 | 0 | KRW -12,137 | KRW 23.6046 | KRW 23.8161 |
| 2025-03-06 (Thursday) | 57,386 | KRW 1,366,712 | KRW 1,366,712 | 0 | KRW 41,145 | KRW 23.8161 | KRW 23.0991 |
| 2025-03-05 (Wednesday) | 57,386 | KRW 1,325,567 | KRW 1,325,567 | 0 | KRW -24,969 | KRW 23.0991 | KRW 23.5342 |
| 2025-03-04 (Tuesday) | 57,386 | KRW 1,350,536 | KRW 1,350,536 | 0 | KRW 22,683 | KRW 23.5342 | KRW 23.139 |
| 2025-03-03 (Monday) | 57,386 | KRW 1,327,853 | KRW 1,327,853 | 0 | KRW 0 | KRW 23.139 | KRW 23.139 |
| 2025-02-28 (Friday) | 57,386 | KRW 1,327,853 | KRW 1,327,853 | 0 | KRW -76,171 | KRW 23.139 | KRW 24.4663 |
| 2025-02-27 (Thursday) | 57,386 | KRW 1,404,024 | KRW 1,404,024 | 0 | KRW 22,483 | KRW 24.4663 | KRW 24.0745 |
| 2025-02-26 (Wednesday) | 57,386 | KRW 1,381,541 | KRW 1,381,541 | 0 | KRW -118,484 | KRW 24.0745 | KRW 26.1392 |
| 2025-02-25 (Tuesday) | 57,386 | KRW 1,500,025 | KRW 1,500,025 | 0 | KRW 8,331 | KRW 26.1392 | KRW 25.994 |
| 2025-02-24 (Monday) | 57,386 | KRW 1,491,694 | KRW 1,491,694 | 0 | KRW 9,126 | KRW 25.994 | KRW 25.835 |
| 2025-02-21 (Friday) | 57,386 | KRW 1,482,568 | KRW 1,482,568 | 0 | KRW 91,961 | KRW 25.835 | KRW 24.2325 |
| 2025-02-20 (Thursday) | 57,386 | KRW 1,390,607 | KRW 1,390,607 | 0 | KRW -1,415 | KRW 24.2325 | KRW 24.2572 |
| 2025-02-19 (Wednesday) | 57,386 | KRW 1,392,022 | KRW 1,392,022 | 0 | KRW 798 | KRW 24.2572 | KRW 24.2433 |
| 2025-02-18 (Tuesday) | 57,386 | KRW 1,391,224 | KRW 1,391,224 | 0 | KRW 39,865 | KRW 24.2433 | KRW 23.5486 |
| 2025-02-17 (Monday) | 57,386 | KRW 1,351,359 | KRW 1,351,359 | 0 | KRW 3,719 | KRW 23.5486 | KRW 23.4838 |
| 2025-02-14 (Friday) | 57,386 | KRW 1,347,640 | KRW 1,347,640 | 0 | KRW 5,382 | KRW 23.4838 | KRW 23.39 |
| 2025-02-13 (Thursday) | 57,386 | KRW 1,342,258 | KRW 1,342,258 | 0 | KRW -33,758 | KRW 23.39 | KRW 23.9783 |
| 2025-02-12 (Wednesday) | 57,386 | KRW 1,376,016 | KRW 1,376,016 | 0 | KRW -62,190 | KRW 23.9783 | KRW 25.062 |
| 2025-02-11 (Tuesday) | 57,386 | KRW 1,438,206 | KRW 1,438,206 | 0 | KRW 74,038 | KRW 25.062 | KRW 23.7718 |
| 2025-02-10 (Monday) | 57,386 | KRW 1,364,168 | KRW 1,364,168 | 0 | KRW -19,391 | KRW 23.7718 | KRW 24.1097 |
| 2025-02-07 (Friday) | 57,386 | KRW 1,383,559 | KRW 1,383,559 | 0 | KRW -20,016 | KRW 24.1097 | KRW 24.4585 |
| 2025-02-06 (Thursday) | 57,386 | KRW 1,403,575 | KRW 1,403,575 | 0 | KRW 52,942 | KRW 24.4585 | KRW 23.5359 |
| 2025-02-05 (Wednesday) | 57,386 | KRW 1,350,633 | KRW 1,350,633 | 0 | KRW 20,819 | KRW 23.5359 | KRW 23.1731 |
| 2025-02-04 (Tuesday) | 57,386 | KRW 1,329,814 | KRW 1,329,814 | 0 | KRW 83,950 | KRW 23.1731 | KRW 21.7102 |
| 2025-02-03 (Monday) | 57,386 | KRW 1,245,864 | KRW 1,245,864 | 0 | KRW -27,845 | KRW 21.7102 | KRW 22.1955 |
| 2025-01-31 (Friday) | 57,386 | KRW 1,273,709 | KRW 1,273,709 | 0 | KRW -49,473 | KRW 22.1955 | KRW 23.0576 |
| 2025-01-30 (Thursday) | 57,386 | KRW 1,323,182 | KRW 1,323,182 | 0 | KRW 0 | KRW 23.0576 | KRW 23.0576 |
| 2025-01-29 (Wednesday) | 57,386 | KRW 1,323,182 | KRW 1,323,182 | 0 | KRW 0 | KRW 23.0576 | KRW 23.0576 |
| 2025-01-28 (Tuesday) | 57,386 | KRW 1,323,182 | KRW 1,323,182 | 0 | KRW 0 | KRW 23.0576 | KRW 23.0576 |
| 2025-01-27 (Monday) | 57,386 | KRW 1,323,182 | KRW 1,323,182 | 0 | KRW 0 | KRW 23.0576 | KRW 23.0576 |
| 2025-01-24 (Friday) | 57,386 | KRW 1,323,182 | KRW 1,323,182 | 0 | KRW -50,424 | KRW 23.0576 | KRW 23.9363 |
| 2025-01-23 (Thursday) | 57,386 | KRW 1,373,606 | KRW 1,373,606 | 0 | KRW -110,067 | KRW 23.9363 | KRW 25.8543 |
| 2025-01-22 (Wednesday) | 57,386 | KRW 1,483,673 | KRW 1,483,673 | ||||
| 2025-01-21 (Tuesday) | 57,386 | KRW 1,430,913 | KRW 1,430,913 | ||||
| 2025-01-20 (Monday) | 57,386 | KRW 1,381,676 | KRW 1,381,676 | ||||
| 2025-01-17 (Friday) | 57,386 | KRW 1,381,657 | KRW 1,381,657 | ||||
| 2025-01-16 (Thursday) | 57,386 | KRW 1,388,657 | KRW 1,388,657 | ||||
| 2025-01-15 (Wednesday) | 57,386 | KRW 1,356,982 | KRW 1,356,982 | ||||
| 2025-01-14 (Tuesday) | 57,386 | KRW 1,362,692 | KRW 1,362,692 | ||||
| 2025-01-13 (Monday) | 57,386 | KRW 1,392,807 | KRW 1,392,807 | ||||
| 2025-01-10 (Friday) | 57,386 | KRW 1,404,340 | KRW 1,404,340 | ||||
| 2025-01-09 (Thursday) | 57,386 | KRW 1,520,445 | KRW 1,520,445 | ||||
| 2025-01-09 (Thursday) | 57,386 | KRW 1,520,445 | KRW 1,520,445 | ||||
| 2025-01-09 (Thursday) | 57,386 | KRW 1,520,445 | KRW 1,520,445 | ||||
| 2025-01-08 (Wednesday) | 57,386 | KRW 1,520,381 | KRW 1,520,381 | ||||
| 2025-01-08 (Wednesday) | 57,386 | KRW 1,520,381 | KRW 1,520,381 | ||||
| 2025-01-08 (Wednesday) | 57,386 | KRW 1,520,381 | KRW 1,520,381 | ||||
| 2025-01-02 (Thursday) | 57,386 | KRW 1,592,480 | KRW 1,592,480 | 78 | KRW 35,356 | KRW 27.7503 | KRW 27.1711 |
| 2024-12-30 (Monday) | 57,308 | KRW 1,557,124 | KRW 1,557,124 | 702 | KRW 91,319 | KRW 27.1711 | KRW 25.8949 |
| 2024-12-06 (Friday) | 56,606 | KRW 1,465,805 | KRW 1,465,805 | 0 | KRW -24,353 | KRW 25.8949 | KRW 26.3251 |
| 2024-12-05 (Thursday) | 56,606 | KRW 1,490,158 | KRW 1,490,158 | 0 | KRW -6,973 | KRW 26.3251 | KRW 26.4483 |
| 2024-12-04 (Wednesday) | 56,606 | KRW 1,497,131 | KRW 1,497,131 | 0 | KRW 56,713 | KRW 26.4483 | KRW 25.4464 |
| 2024-12-03 (Tuesday) | 56,606 | KRW 1,440,418 | KRW 1,440,418 | 0 | KRW 305,997 | KRW 25.4464 | KRW 20.0406 |
| 2024-12-02 (Monday) | 56,606 | KRW 1,134,421 | KRW 1,134,421 | 104 | KRW -44,181 | KRW 20.0406 | KRW 20.8595 |
| 2024-11-29 (Friday) | 56,502 | KRW 1,178,602 | KRW 1,178,602 | 0 | KRW -44,070 | KRW 20.8595 | KRW 21.6394 |
| 2024-11-28 (Thursday) | 56,502 | KRW 1,222,672 | KRW 1,222,672 | 0 | KRW 7,249 | KRW 21.6394 | KRW 21.5112 |
| 2024-11-27 (Wednesday) | 56,502 | KRW 1,215,423 | KRW 1,215,423 | 0 | KRW 3,064 | KRW 21.5112 | KRW 21.4569 |
| 2024-11-26 (Tuesday) | 56,502 | KRW 1,212,359 | KRW 1,212,359 | 0 | KRW 21,040 | KRW 21.4569 | KRW 21.0845 |
| 2024-11-26 (Tuesday) | 56,502 | KRW 1,212,359 | KRW 1,212,359 | 0 | KRW 21,040 | KRW 21.4569 | KRW 21.0845 |
| 2024-11-25 (Monday) | 56,502 | KRW 1,191,319 | KRW 1,191,319 | 286 | KRW 32,392 | KRW 21.0845 | KRW 20.6156 |
| 2024-11-25 (Monday) | 56,502 | KRW 1,191,319 | KRW 1,191,319 | 286 | KRW 32,392 | KRW 21.0845 | KRW 20.6156 |
| 2024-11-22 (Friday) | 56,216 | KRW 1,158,927 | KRW 1,158,927 | 0 | KRW -57,870 | KRW 20.6156 | KRW 21.645 |
| 2024-11-21 (Thursday) | 56,216 | KRW 1,216,797 | KRW 1,216,797 | 0 | KRW 4,418 | KRW 21.645 | KRW 21.5664 |
| 2024-11-20 (Wednesday) | 56,216 | KRW 1,212,379 | KRW 1,212,379 | 0 | KRW 20,335 | KRW 21.5664 | KRW 21.2047 |
| 2024-11-19 (Tuesday) | 56,216 | KRW 1,192,044 | KRW 1,192,044 | 0 | KRW -2,627 | KRW 21.2047 | KRW 21.2514 |
| 2024-11-18 (Monday) | 56,216 | KRW 1,194,671 | KRW 1,194,671 | 0 | KRW -69,218 | KRW 21.2514 | KRW 22.4827 |
| 2024-11-12 (Tuesday) | 56,216 | KRW 1,263,889 | KRW 1,263,889 | 0 | KRW -102,514 | KRW 22.4827 | KRW 24.3063 |
| 2024-11-11 (Monday) | 56,216 | KRW 1,366,403 | KRW 1,366,403 | 104 | KRW 19,210 | KRW 24.3063 | KRW 24.009 |
| 2024-11-08 (Friday) | 56,216 | KRW 1,412,900 | KRW 1,412,900 | 0 | KRW 84,297 | KRW 25.1334 | KRW 23.6339 |
| 2024-11-08 (Friday) | 56,216 | KRW 1,412,900 | KRW 1,412,900 | 0 | KRW 84,297 | KRW 25.1334 | KRW 23.6339 |
| 2024-11-07 (Thursday) | 56,216 | KRW 1,328,603 | KRW 1,328,603 | 104 | KRW -11,847 | KRW 23.6339 | KRW 23.8888 |
| 2024-11-07 (Thursday) | 56,216 | KRW 1,328,603 | KRW 1,328,603 | 104 | KRW -11,847 | KRW 23.6339 | KRW 23.8888 |
| 2024-11-06 (Wednesday) | 56,112 | KRW 1,340,450 | KRW 1,340,450 | 0 | KRW -6,743 | KRW 23.8888 | KRW 24.009 |
| 2024-11-06 (Wednesday) | 56,112 | KRW 1,340,450 | KRW 1,340,450 | 0 | KRW -6,743 | KRW 23.8888 | KRW 24.009 |
| 2024-11-05 (Tuesday) | 56,112 | KRW 1,347,193 | KRW 1,347,193 | 0 | KRW 72,334 | KRW 24.009 | KRW 22.7199 |
| 2024-11-04 (Monday) | 56,112 | KRW 1,356,855 | KRW 1,356,855 | 0 | KRW 34,610 | KRW 24.1812 | KRW 23.5644 |
| 2024-11-04 (Monday) | 56,112 | KRW 1,356,855 | KRW 1,356,855 | 0 | KRW 34,610 | KRW 24.1812 | KRW 23.5644 |
| 2024-11-01 (Friday) | 56,112 | KRW 1,322,245 | KRW 1,322,245 | 0 | KRW -60,225 | KRW 23.5644 | KRW 24.6377 |
| 2024-11-01 (Friday) | 56,112 | KRW 1,322,245 | KRW 1,322,245 | 0 | KRW -60,225 | KRW 23.5644 | KRW 24.6377 |
| 2024-10-31 (Thursday) | 56,112 | KRW 1,382,470 | KRW 1,382,470 | 0 | KRW 89,483 | KRW 24.6377 | KRW 23.043 |
| 2024-10-31 (Thursday) | 56,112 | KRW 1,382,470 | KRW 1,382,470 | 0 | KRW 89,483 | KRW 24.6377 | KRW 23.043 |
| 2024-10-30 (Wednesday) | 56,112 | KRW 1,292,987 | KRW 1,292,987 | 0 | KRW 18,128 | KRW 23.043 | KRW 22.7199 |
| 2024-10-30 (Wednesday) | 56,112 | KRW 1,292,987 | KRW 1,292,987 | 0 | KRW 18,128 | KRW 23.043 | KRW 22.7199 |
| 2024-10-29 (Tuesday) | 56,112 | KRW 1,274,859 | KRW 1,274,859 | 182 | KRW -11,404 | KRW 22.7199 | KRW 22.9977 |
| 2024-10-28 (Monday) | 56,112 | KRW 1,253,911 | KRW 1,253,911 | 0 | KRW 27,629 | KRW 22.3466 | KRW 21.8542 |
| 2024-10-28 (Monday) | 56,112 | KRW 1,253,911 | KRW 1,253,911 | 0 | KRW 27,629 | KRW 22.3466 | KRW 21.8542 |
| 2024-10-25 (Friday) | 56,112 | KRW 1,226,282 | KRW 1,226,282 | 0 | KRW -60,355 | KRW 21.8542 | KRW 22.9298 |
| 2024-10-25 (Friday) | 56,112 | KRW 1,226,282 | KRW 1,226,282 | 0 | KRW -60,355 | KRW 21.8542 | KRW 22.9298 |
| 2024-10-24 (Thursday) | 56,112 | KRW 1,286,637 | KRW 1,286,637 | 0 | KRW 48,320 | KRW 22.9298 | KRW 22.0687 |
| 2024-10-24 (Thursday) | 56,112 | KRW 1,286,637 | KRW 1,286,637 | 0 | KRW 48,320 | KRW 22.9298 | KRW 22.0687 |
| 2024-10-23 (Wednesday) | 56,112 | KRW 1,238,317 | KRW 1,238,317 | 0 | KRW -18,013 | KRW 22.0687 | KRW 22.3897 |
| 2024-10-23 (Wednesday) | 56,112 | KRW 1,238,317 | KRW 1,238,317 | 0 | KRW -18,013 | KRW 22.0687 | KRW 22.3897 |
| 2024-10-22 (Tuesday) | 56,112 | KRW 1,256,330 | KRW 1,256,330 | 0 | KRW -61,600 | KRW 22.3897 | KRW 23.4875 |
| 2024-10-22 (Tuesday) | 56,112 | KRW 1,256,330 | KRW 1,256,330 | 0 | KRW -61,600 | KRW 22.3897 | KRW 23.4875 |
| 2024-10-21 (Monday) | 56,112 | KRW 1,317,930 | KRW 1,317,930 | 182 | KRW 31,667 | KRW 23.4875 | KRW 22.9977 |
| 2024-10-21 (Monday) | 56,112 | KRW 1,317,930 | KRW 1,317,930 | 182 | KRW 31,667 | KRW 23.4875 | KRW 22.9977 |
| 2024-10-18 (Friday) | 55,930 | KRW 1,286,263 | KRW 1,286,263 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 208 | 27.034* | 23.67 | |||
| 2025-01-02 | BUY | 78 | 27.750* | 23.05 | |||
| 2024-12-30 | BUY | 702 | 27.171* | 22.97 | |||
| 2024-12-02 | BUY | 104 | 20.041* | 22.74 | |||
| 2024-11-25 | BUY | 286 | 21.085* | 23.03 | |||
| 2024-11-25 | BUY | 286 | 21.085* | 23.03 | |||
| 2024-11-11 | BUY | 104 | 24.306* | 23.32 | |||
| 2024-11-07 | BUY | 104 | 23.634* | 23.15 | |||
| 2024-11-07 | BUY | 104 | 23.634* | 23.15 | |||
| 2024-10-29 | BUY | 182 | 22.720* | 22.51 | |||
| 2024-10-21 | BUY | 182 | 23.488* | 0.00 | |||
| 2024-10-21 | BUY | 182 | 23.488* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.