| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | KEPCO PLANT SERVICE & ENGINEERING |
| Ticker | 051600.KS(KRW) |
Show aggregate 051600.KS holdings
| Date | Number of 051600.KS Shares Held | Base Market Value of 051600.KS Shares | Local Market Value of 051600.KS Shares | Change in 051600.KS Shares Held | Change in 051600.KS Base Value | Current Price per 051600.KS Share Held | Previous Price per 051600.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 69,799 | KRW 2,114,290 | KRW 2,114,290 | ||||
| 2025-05-08 (Thursday) | 69,799 | KRW 2,132,622 | KRW 2,132,622 | 0 | KRW 11,072 | KRW 30.5538 | KRW 30.3951 |
| 2025-05-07 (Wednesday) | 69,799 | KRW 2,121,550 | KRW 2,121,550 | 256 | KRW -19,985 | KRW 30.3951 | KRW 30.7944 |
| 2025-05-06 (Tuesday) | 69,543 | KRW 2,141,535 | KRW 2,141,535 | 0 | KRW 0 | KRW 30.7944 | KRW 30.7944 |
| 2025-05-05 (Monday) | 69,543 | KRW 2,141,535 | KRW 2,141,535 | 0 | KRW 0 | KRW 30.7944 | KRW 30.7944 |
| 2025-05-02 (Friday) | 69,543 | KRW 2,141,535 | KRW 2,141,535 | 0 | KRW -15,937 | KRW 30.7944 | KRW 31.0236 |
| 2025-05-01 (Thursday) | 69,543 | KRW 2,157,472 | KRW 2,157,472 | 0 | KRW 0 | KRW 31.0236 | KRW 31.0236 |
| 2025-04-30 (Wednesday) | 69,543 | KRW 2,157,472 | KRW 2,157,472 | 0 | KRW 45,490 | KRW 31.0236 | KRW 30.3694 |
| 2025-04-29 (Tuesday) | 69,543 | KRW 2,111,982 | KRW 2,111,982 | 0 | KRW 43,269 | KRW 30.3694 | KRW 29.7472 |
| 2025-04-28 (Monday) | 69,543 | KRW 2,068,713 | KRW 2,068,713 | 0 | KRW 33,721 | KRW 29.7472 | KRW 29.2624 |
| 2025-04-25 (Friday) | 69,543 | KRW 2,034,992 | KRW 2,034,992 | 0 | KRW 21,325 | KRW 29.2624 | KRW 28.9557 |
| 2025-04-24 (Thursday) | 69,543 | KRW 2,013,667 | KRW 2,013,667 | 0 | KRW -16,821 | KRW 28.9557 | KRW 29.1976 |
| 2025-04-23 (Wednesday) | 69,543 | KRW 2,030,488 | KRW 2,030,488 | 0 | KRW -15,686 | KRW 29.1976 | KRW 29.4231 |
| 2025-04-22 (Tuesday) | 69,543 | KRW 2,046,174 | KRW 2,046,174 | 0 | KRW -24,360 | KRW 29.4231 | KRW 29.7734 |
| 2025-04-21 (Monday) | 69,543 | KRW 2,070,534 | KRW 2,070,534 | 0 | KRW -146 | KRW 29.7734 | KRW 29.7755 |
| 2025-04-18 (Friday) | 69,543 | KRW 2,070,680 | KRW 2,070,680 | 0 | KRW 117,624 | KRW 29.7755 | KRW 28.0842 |
| 2025-04-17 (Thursday) | 69,543 | KRW 1,953,056 | KRW 1,953,056 | 0 | KRW 19,952 | KRW 28.0842 | KRW 27.7972 |
| 2025-04-16 (Wednesday) | 69,543 | KRW 1,933,104 | KRW 1,933,104 | 0 | KRW 8,401 | KRW 27.7972 | KRW 27.6764 |
| 2025-04-15 (Tuesday) | 69,543 | KRW 1,924,703 | KRW 1,924,703 | 0 | KRW 22,526 | KRW 27.6764 | KRW 27.3525 |
| 2025-04-14 (Monday) | 69,543 | KRW 1,902,177 | KRW 1,902,177 | 0 | KRW 12,200 | KRW 27.3525 | KRW 27.1771 |
| 2025-04-11 (Friday) | 69,543 | KRW 1,889,977 | KRW 1,889,977 | 0 | KRW 15,921 | KRW 27.1771 | KRW 26.9482 |
| 2025-04-10 (Thursday) | 69,543 | KRW 1,874,056 | KRW 1,874,056 | 0 | KRW 83,752 | KRW 26.9482 | KRW 25.7438 |
| 2025-04-09 (Wednesday) | 69,543 | KRW 1,790,304 | KRW 1,790,304 | 0 | KRW -45,986 | KRW 25.7438 | KRW 26.4051 |
| 2025-04-08 (Tuesday) | 69,543 | KRW 1,836,290 | KRW 1,836,290 | 0 | KRW -10,068 | KRW 26.4051 | KRW 26.5499 |
| 2025-04-07 (Monday) | 69,543 | KRW 1,846,358 | KRW 1,846,358 | 0 | KRW -105,599 | KRW 26.5499 | KRW 28.0683 |
| 2025-04-04 (Friday) | 69,543 | KRW 1,951,957 | KRW 1,951,957 | 0 | KRW 7,892 | KRW 28.0683 | KRW 27.9549 |
| 2025-04-02 (Wednesday) | 69,543 | KRW 1,944,065 | KRW 1,944,065 | 0 | KRW 7,131 | KRW 27.9549 | KRW 27.8523 |
| 2025-04-01 (Tuesday) | 69,543 | KRW 1,936,934 | KRW 1,936,934 | 0 | KRW -37,190 | KRW 27.8523 | KRW 28.3871 |
| 2025-03-31 (Monday) | 69,543 | KRW 1,974,124 | KRW 1,974,124 | 0 | KRW -10,380 | KRW 28.3871 | KRW 28.5364 |
| 2025-03-28 (Friday) | 69,543 | KRW 1,984,504 | KRW 1,984,504 | 0 | KRW 8,271 | KRW 28.5364 | KRW 28.4174 |
| 2025-03-27 (Thursday) | 69,543 | KRW 1,976,233 | KRW 1,976,233 | 0 | KRW -37,478 | KRW 28.4174 | KRW 28.9563 |
| 2025-03-26 (Wednesday) | 69,543 | KRW 2,013,711 | KRW 2,013,711 | 0 | KRW -7,310 | KRW 28.9563 | KRW 29.0615 |
| 2025-03-25 (Tuesday) | 69,543 | KRW 2,021,021 | KRW 2,021,021 | 0 | KRW -14,257 | KRW 29.0615 | KRW 29.2665 |
| 2025-03-24 (Monday) | 69,543 | KRW 2,035,278 | KRW 2,035,278 | 0 | KRW -15,907 | KRW 29.2665 | KRW 29.4952 |
| 2025-03-21 (Friday) | 69,543 | KRW 2,051,185 | KRW 2,051,185 | 0 | KRW 22,907 | KRW 29.4952 | KRW 29.1658 |
| 2025-03-20 (Thursday) | 69,543 | KRW 2,028,278 | KRW 2,028,278 | 0 | KRW -22,453 | KRW 29.1658 | KRW 29.4887 |
| 2025-03-19 (Wednesday) | 69,543 | KRW 2,050,731 | KRW 2,050,731 | 0 | KRW -12,320 | KRW 29.4887 | KRW 29.6658 |
| 2025-03-18 (Tuesday) | 69,543 | KRW 2,063,051 | KRW 2,063,051 | 0 | KRW -26,409 | KRW 29.6658 | KRW 30.0456 |
| 2025-03-17 (Monday) | 69,543 | KRW 2,089,460 | KRW 2,089,460 | 0 | KRW 8,480 | KRW 30.0456 | KRW 29.9236 |
| 2025-03-14 (Friday) | 69,543 | KRW 2,080,980 | KRW 2,080,980 | 0 | KRW -7,248 | KRW 29.9236 | KRW 30.0279 |
| 2025-03-13 (Thursday) | 69,543 | KRW 2,088,228 | KRW 2,088,228 | 0 | KRW 101,148 | KRW 30.0279 | KRW 28.5734 |
| 2025-03-12 (Wednesday) | 69,543 | KRW 1,987,080 | KRW 1,987,080 | 0 | KRW 38,636 | KRW 28.5734 | KRW 28.0178 |
| 2025-03-11 (Tuesday) | 69,543 | KRW 1,948,444 | KRW 1,948,444 | 0 | KRW -50,537 | KRW 28.0178 | KRW 28.7445 |
| 2025-03-10 (Monday) | 69,543 | KRW 1,998,981 | KRW 1,998,981 | 0 | KRW -48,734 | KRW 28.7445 | KRW 29.4453 |
| 2025-03-07 (Friday) | 69,543 | KRW 2,047,715 | KRW 2,047,715 | 0 | KRW -40,070 | KRW 29.4453 | KRW 30.0215 |
| 2025-03-06 (Thursday) | 69,543 | KRW 2,087,785 | KRW 2,087,785 | 0 | KRW 3,312 | KRW 30.0215 | KRW 29.9739 |
| 2025-03-05 (Wednesday) | 69,543 | KRW 2,084,473 | KRW 2,084,473 | 0 | KRW 60,080 | KRW 29.9739 | KRW 29.1099 |
| 2025-03-04 (Tuesday) | 69,543 | KRW 2,024,393 | KRW 2,024,393 | 0 | KRW 30,184 | KRW 29.1099 | KRW 28.6759 |
| 2025-03-03 (Monday) | 69,543 | KRW 1,994,209 | KRW 1,994,209 | 0 | KRW 0 | KRW 28.6759 | KRW 28.6759 |
| 2025-02-28 (Friday) | 69,543 | KRW 1,994,209 | KRW 1,994,209 | 0 | KRW -30,192 | KRW 28.6759 | KRW 29.1101 |
| 2025-02-27 (Thursday) | 69,543 | KRW 2,024,401 | KRW 2,024,401 | 0 | KRW -33,185 | KRW 29.1101 | KRW 29.5872 |
| 2025-02-26 (Wednesday) | 69,543 | KRW 2,057,586 | KRW 2,057,586 | 0 | KRW -22,677 | KRW 29.5872 | KRW 29.9133 |
| 2025-02-25 (Tuesday) | 69,543 | KRW 2,080,263 | KRW 2,080,263 | 0 | KRW -19,792 | KRW 29.9133 | KRW 30.1979 |
| 2025-02-24 (Monday) | 69,543 | KRW 2,100,055 | KRW 2,100,055 | 0 | KRW -6,941 | KRW 30.1979 | KRW 30.2977 |
| 2025-02-21 (Friday) | 69,543 | KRW 2,106,996 | KRW 2,106,996 | 0 | KRW -10,991 | KRW 30.2977 | KRW 30.4558 |
| 2025-02-20 (Thursday) | 69,543 | KRW 2,117,987 | KRW 2,117,987 | 0 | KRW 5,717 | KRW 30.4558 | KRW 30.3736 |
| 2025-02-19 (Wednesday) | 69,543 | KRW 2,112,270 | KRW 2,112,270 | 0 | KRW -7,209 | KRW 30.3736 | KRW 30.4772 |
| 2025-02-18 (Tuesday) | 69,543 | KRW 2,119,479 | KRW 2,119,479 | 0 | KRW 45,296 | KRW 30.4772 | KRW 29.8259 |
| 2025-02-17 (Monday) | 69,543 | KRW 2,074,183 | KRW 2,074,183 | 0 | KRW -47,925 | KRW 29.8259 | KRW 30.515 |
| 2025-02-14 (Friday) | 69,543 | KRW 2,122,108 | KRW 2,122,108 | 0 | KRW 22,171 | KRW 30.515 | KRW 30.1962 |
| 2025-02-13 (Thursday) | 69,543 | KRW 2,099,937 | KRW 2,099,937 | 0 | KRW 11,350 | KRW 30.1962 | KRW 30.033 |
| 2025-02-12 (Wednesday) | 69,543 | KRW 2,088,587 | KRW 2,088,587 | 0 | KRW -70,866 | KRW 30.033 | KRW 31.0521 |
| 2025-02-11 (Tuesday) | 69,543 | KRW 2,159,453 | KRW 2,159,453 | 0 | KRW 10,343 | KRW 31.0521 | KRW 30.9033 |
| 2025-02-10 (Monday) | 69,543 | KRW 2,149,110 | KRW 2,149,110 | 0 | KRW -763 | KRW 30.9033 | KRW 30.9143 |
| 2025-02-07 (Friday) | 69,543 | KRW 2,149,873 | KRW 2,149,873 | 0 | KRW -79,578 | KRW 30.9143 | KRW 32.0586 |
| 2025-02-06 (Thursday) | 69,543 | KRW 2,229,451 | KRW 2,229,451 | 0 | KRW 15,012 | KRW 32.0586 | KRW 31.8427 |
| 2025-02-05 (Wednesday) | 69,543 | KRW 2,214,439 | KRW 2,214,439 | 0 | KRW -10,329 | KRW 31.8427 | KRW 31.9913 |
| 2025-02-04 (Tuesday) | 69,543 | KRW 2,224,768 | KRW 2,224,768 | 0 | KRW 22,885 | KRW 31.9913 | KRW 31.6622 |
| 2025-02-03 (Monday) | 69,543 | KRW 2,201,883 | KRW 2,201,883 | 0 | KRW -23,684 | KRW 31.6622 | KRW 32.0027 |
| 2025-01-31 (Friday) | 69,543 | KRW 2,225,567 | KRW 2,225,567 | 0 | KRW -82,491 | KRW 32.0027 | KRW 33.1889 |
| 2025-01-30 (Thursday) | 69,543 | KRW 2,308,058 | KRW 2,308,058 | 0 | KRW 0 | KRW 33.1889 | KRW 33.1889 |
| 2025-01-29 (Wednesday) | 69,543 | KRW 2,308,058 | KRW 2,308,058 | 0 | KRW 0 | KRW 33.1889 | KRW 33.1889 |
| 2025-01-28 (Tuesday) | 69,543 | KRW 2,308,058 | KRW 2,308,058 | 0 | KRW 0 | KRW 33.1889 | KRW 33.1889 |
| 2025-01-27 (Monday) | 69,543 | KRW 2,308,058 | KRW 2,308,058 | 0 | KRW 0 | KRW 33.1889 | KRW 33.1889 |
| 2025-01-24 (Friday) | 69,543 | KRW 2,308,058 | KRW 2,308,058 | 0 | KRW 33,751 | KRW 33.1889 | KRW 32.7036 |
| 2025-01-23 (Thursday) | 69,543 | KRW 2,274,307 | KRW 2,274,307 | 0 | KRW 21,383 | KRW 32.7036 | KRW 32.3961 |
| 2025-01-22 (Wednesday) | 69,543 | KRW 2,252,924 | KRW 2,252,924 | ||||
| 2025-01-21 (Tuesday) | 69,543 | KRW 2,209,823 | KRW 2,209,823 | ||||
| 2025-01-20 (Monday) | 69,543 | KRW 2,124,712 | KRW 2,124,712 | ||||
| 2025-01-17 (Friday) | 69,543 | KRW 2,098,907 | KRW 2,098,907 | ||||
| 2025-01-16 (Thursday) | 69,543 | KRW 2,052,824 | KRW 2,052,824 | ||||
| 2025-01-15 (Wednesday) | 69,543 | KRW 2,039,503 | KRW 2,039,503 | ||||
| 2025-01-14 (Tuesday) | 69,543 | KRW 2,045,802 | KRW 2,045,802 | ||||
| 2025-01-13 (Monday) | 69,543 | KRW 1,999,911 | KRW 1,999,911 | ||||
| 2025-01-10 (Friday) | 69,543 | KRW 1,996,166 | KRW 1,996,166 | ||||
| 2025-01-09 (Thursday) | 69,543 | KRW 2,011,565 | KRW 2,011,565 | ||||
| 2025-01-09 (Thursday) | 69,543 | KRW 2,011,565 | KRW 2,011,565 | ||||
| 2025-01-09 (Thursday) | 69,543 | KRW 2,011,565 | KRW 2,011,565 | ||||
| 2025-01-08 (Wednesday) | 69,543 | KRW 1,990,630 | KRW 1,990,630 | ||||
| 2025-01-08 (Wednesday) | 69,543 | KRW 1,990,630 | KRW 1,990,630 | ||||
| 2025-01-08 (Wednesday) | 69,543 | KRW 1,990,630 | KRW 1,990,630 | ||||
| 2025-01-02 (Thursday) | 69,543 | KRW 2,091,055 | KRW 2,091,055 | 96 | KRW 10,688 | KRW 30.0685 | KRW 29.9562 |
| 2024-12-30 (Monday) | 69,447 | KRW 2,080,367 | KRW 2,080,367 | 864 | KRW 9,636 | KRW 29.9562 | KRW 30.1931 |
| 2024-12-06 (Friday) | 68,583 | KRW 2,070,731 | KRW 2,070,731 | 0 | KRW -54,615 | KRW 30.1931 | KRW 30.9894 |
| 2024-12-05 (Thursday) | 68,583 | KRW 2,125,346 | KRW 2,125,346 | 0 | KRW -7,083 | KRW 30.9894 | KRW 31.0927 |
| 2024-12-04 (Wednesday) | 68,583 | KRW 2,132,429 | KRW 2,132,429 | 0 | KRW -243,375 | KRW 31.0927 | KRW 34.6413 |
| 2024-12-03 (Tuesday) | 68,583 | KRW 2,375,804 | KRW 2,375,804 | 0 | KRW 52,449 | KRW 34.6413 | KRW 33.8765 |
| 2024-12-02 (Monday) | 68,583 | KRW 2,323,355 | KRW 2,323,355 | 128 | KRW 24,429 | KRW 33.8765 | KRW 33.583 |
| 2024-11-29 (Friday) | 68,455 | KRW 2,298,926 | KRW 2,298,926 | 0 | KRW -16,262 | KRW 33.583 | KRW 33.8206 |
| 2024-11-28 (Thursday) | 68,455 | KRW 2,315,188 | KRW 2,315,188 | 0 | KRW -46,766 | KRW 33.8206 | KRW 34.5037 |
| 2024-11-27 (Wednesday) | 68,455 | KRW 2,361,954 | KRW 2,361,954 | 0 | KRW 53,437 | KRW 34.5037 | KRW 33.7231 |
| 2024-11-26 (Tuesday) | 68,455 | KRW 2,308,517 | KRW 2,308,517 | 0 | KRW 17,729 | KRW 33.7231 | KRW 33.4641 |
| 2024-11-26 (Tuesday) | 68,455 | KRW 2,308,517 | KRW 2,308,517 | 0 | KRW 17,729 | KRW 33.7231 | KRW 33.4641 |
| 2024-11-25 (Monday) | 68,455 | KRW 2,290,788 | KRW 2,290,788 | 352 | KRW 39,068 | KRW 33.4641 | KRW 33.0634 |
| 2024-11-22 (Friday) | 68,103 | KRW 2,251,720 | KRW 2,251,720 | 0 | KRW 24,746 | KRW 33.0634 | KRW 32.7001 |
| 2024-11-21 (Thursday) | 68,103 | KRW 2,226,974 | KRW 2,226,974 | 0 | KRW -39,781 | KRW 32.7001 | KRW 33.2842 |
| 2024-11-20 (Wednesday) | 68,103 | KRW 2,266,755 | KRW 2,266,755 | 0 | KRW 5,140 | KRW 33.2842 | KRW 33.2087 |
| 2024-11-19 (Tuesday) | 68,103 | KRW 2,261,615 | KRW 2,261,615 | 0 | KRW 50,415 | KRW 33.2087 | KRW 32.4685 |
| 2024-11-18 (Monday) | 68,103 | KRW 2,211,200 | KRW 2,211,200 | 0 | KRW 29,749 | KRW 32.4685 | KRW 32.0316 |
| 2024-11-12 (Tuesday) | 68,103 | KRW 2,181,451 | KRW 2,181,451 | 0 | KRW -11,010 | KRW 32.0316 | KRW 32.1933 |
| 2024-11-11 (Monday) | 68,103 | KRW 2,192,461 | KRW 2,192,461 | 128 | KRW 13,159 | KRW 32.1933 | KRW 32.0603 |
| 2024-11-08 (Friday) | 68,103 | KRW 2,195,445 | KRW 2,195,445 | 0 | KRW 10,374 | KRW 32.2371 | KRW 32.0848 |
| 2024-11-08 (Friday) | 68,103 | KRW 2,195,445 | KRW 2,195,445 | 0 | KRW 10,374 | KRW 32.2371 | KRW 32.0848 |
| 2024-11-07 (Thursday) | 68,103 | KRW 2,185,071 | KRW 2,185,071 | 128 | KRW 8,586 | KRW 32.0848 | KRW 32.0189 |
| 2024-11-07 (Thursday) | 68,103 | KRW 2,185,071 | KRW 2,185,071 | 128 | KRW 8,586 | KRW 32.0848 | KRW 32.0189 |
| 2024-11-06 (Wednesday) | 67,975 | KRW 2,176,485 | KRW 2,176,485 | 0 | KRW -2,817 | KRW 32.0189 | KRW 32.0603 |
| 2024-11-06 (Wednesday) | 67,975 | KRW 2,176,485 | KRW 2,176,485 | 0 | KRW -2,817 | KRW 32.0189 | KRW 32.0603 |
| 2024-11-05 (Tuesday) | 67,975 | KRW 2,179,302 | KRW 2,179,302 | 0 | KRW -17,157 | KRW 32.0603 | KRW 32.3127 |
| 2024-11-04 (Monday) | 67,975 | KRW 2,206,498 | KRW 2,206,498 | 0 | KRW 65,029 | KRW 32.4604 | KRW 31.5038 |
| 2024-11-04 (Monday) | 67,975 | KRW 2,206,498 | KRW 2,206,498 | 0 | KRW 65,029 | KRW 32.4604 | KRW 31.5038 |
| 2024-11-01 (Friday) | 67,975 | KRW 2,141,469 | KRW 2,141,469 | 0 | KRW -67,719 | KRW 31.5038 | KRW 32.5 |
| 2024-11-01 (Friday) | 67,975 | KRW 2,141,469 | KRW 2,141,469 | 0 | KRW -67,719 | KRW 31.5038 | KRW 32.5 |
| 2024-10-31 (Thursday) | 67,975 | KRW 2,209,188 | KRW 2,209,188 | 0 | KRW -21,073 | KRW 32.5 | KRW 32.81 |
| 2024-10-31 (Thursday) | 67,975 | KRW 2,209,188 | KRW 2,209,188 | 0 | KRW -21,073 | KRW 32.5 | KRW 32.81 |
| 2024-10-30 (Wednesday) | 67,975 | KRW 2,230,261 | KRW 2,230,261 | 0 | KRW 33,802 | KRW 32.81 | KRW 32.3127 |
| 2024-10-30 (Wednesday) | 67,975 | KRW 2,230,261 | KRW 2,230,261 | 0 | KRW 33,802 | KRW 32.81 | KRW 32.3127 |
| 2024-10-29 (Tuesday) | 67,975 | KRW 2,196,459 | KRW 2,196,459 | 224 | KRW -46,739 | KRW 32.3127 | KRW 33.1094 |
| 2024-10-28 (Monday) | 67,975 | KRW 2,206,120 | KRW 2,206,120 | 0 | KRW 23,088 | KRW 32.4549 | KRW 32.1152 |
| 2024-10-28 (Monday) | 67,975 | KRW 2,206,120 | KRW 2,206,120 | 0 | KRW 23,088 | KRW 32.4549 | KRW 32.1152 |
| 2024-10-25 (Friday) | 67,975 | KRW 2,183,032 | KRW 2,183,032 | 0 | KRW -30,600 | KRW 32.1152 | KRW 32.5654 |
| 2024-10-25 (Friday) | 67,975 | KRW 2,183,032 | KRW 2,183,032 | 0 | KRW -30,600 | KRW 32.1152 | KRW 32.5654 |
| 2024-10-24 (Thursday) | 67,975 | KRW 2,213,632 | KRW 2,213,632 | 0 | KRW 22,477 | KRW 32.5654 | KRW 32.2347 |
| 2024-10-24 (Thursday) | 67,975 | KRW 2,213,632 | KRW 2,213,632 | 0 | KRW 22,477 | KRW 32.5654 | KRW 32.2347 |
| 2024-10-23 (Wednesday) | 67,975 | KRW 2,191,155 | KRW 2,191,155 | 0 | KRW -17,872 | KRW 32.2347 | KRW 32.4976 |
| 2024-10-23 (Wednesday) | 67,975 | KRW 2,191,155 | KRW 2,191,155 | 0 | KRW -17,872 | KRW 32.2347 | KRW 32.4976 |
| 2024-10-22 (Tuesday) | 67,975 | KRW 2,209,027 | KRW 2,209,027 | 0 | KRW -32,586 | KRW 32.4976 | KRW 32.977 |
| 2024-10-22 (Tuesday) | 67,975 | KRW 2,209,027 | KRW 2,209,027 | 0 | KRW -32,586 | KRW 32.4976 | KRW 32.977 |
| 2024-10-21 (Monday) | 67,975 | KRW 2,241,613 | KRW 2,241,613 | 224 | KRW -1,585 | KRW 32.977 | KRW 33.1094 |
| 2024-10-21 (Monday) | 67,975 | KRW 2,241,613 | KRW 2,241,613 | 224 | KRW -1,585 | KRW 32.977 | KRW 33.1094 |
| 2024-10-18 (Friday) | 67,751 | KRW 2,243,198 | KRW 2,243,198 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 256 | 30.395* | 30.83 | |||
| 2025-01-02 | BUY | 96 | 30.069* | 32.51 | |||
| 2024-12-30 | BUY | 864 | 29.956* | 32.56 | |||
| 2024-12-02 | BUY | 128 | 33.877* | 32.61 | |||
| 2024-11-25 | BUY | 352 | 33.464* | 32.41 | |||
| 2024-11-11 | BUY | 128 | 32.193* | 32.33 | |||
| 2024-11-07 | BUY | 128 | 32.085* | 32.36 | |||
| 2024-11-07 | BUY | 128 | 32.085* | 32.36 | |||
| 2024-10-29 | BUY | 224 | 32.313* | 32.47 | |||
| 2024-10-21 | BUY | 224 | 32.977* | 0.00 | |||
| 2024-10-21 | BUY | 224 | 32.977* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.