Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | UNI-PRESIDENT ENTERPRISES CORP |
Ticker | 1216.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1216.TW holdings
Date | Number of 1216.TW Shares Held | Base Market Value of 1216.TW Shares | Local Market Value of 1216.TW Shares | Change in 1216.TW Shares Held | Change in 1216.TW Base Value | Current Price per 1216.TW Share Held | Previous Price per 1216.TW Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 12,665,736 | TWD 33,735,722![]() | TWD 33,735,722 | 0 | TWD -88,753 | TWD 2.66354 | TWD 2.67055 |
2025-05-07 (Wednesday) | 12,665,736![]() | TWD 33,824,475![]() | TWD 33,824,475 | 40,000 | TWD 80,580 | TWD 2.67055 | TWD 2.67263 |
2025-05-06 (Tuesday) | 12,625,736 | TWD 33,743,895![]() | TWD 33,743,895 | 0 | TWD -246,691 | TWD 2.67263 | TWD 2.69217 |
2025-05-05 (Monday) | 12,625,736 | TWD 33,990,586![]() | TWD 33,990,586 | 0 | TWD 2,311,149 | TWD 2.69217 | TWD 2.50912 |
2025-05-02 (Friday) | 12,625,736 | TWD 31,679,437![]() | TWD 31,679,437 | 0 | TWD 1,361,564 | TWD 2.50912 | TWD 2.40128 |
2025-05-01 (Thursday) | 12,625,736 | TWD 30,317,873 | TWD 30,317,873 | 0 | TWD 0 | TWD 2.40128 | TWD 2.40128 |
2025-04-30 (Wednesday) | 12,625,736 | TWD 30,317,873![]() | TWD 30,317,873 | 0 | TWD 296,204 | TWD 2.40128 | TWD 2.37782 |
2025-04-29 (Tuesday) | 12,625,736 | TWD 30,021,669![]() | TWD 30,021,669 | 0 | TWD 181,952 | TWD 2.37782 | TWD 2.3634 |
2025-04-28 (Monday) | 12,625,736 | TWD 29,839,717![]() | TWD 29,839,717 | 0 | TWD 248,603 | TWD 2.3634 | TWD 2.34371 |
2025-04-25 (Friday) | 12,625,736 | TWD 29,591,114![]() | TWD 29,591,114 | 0 | TWD -100,062 | TWD 2.34371 | TWD 2.35164 |
2025-04-24 (Thursday) | 12,625,736 | TWD 29,691,176![]() | TWD 29,691,176 | 0 | TWD -425,152 | TWD 2.35164 | TWD 2.38531 |
2025-04-23 (Wednesday) | 12,625,736 | TWD 30,116,328![]() | TWD 30,116,328 | 0 | TWD 802,071 | TWD 2.38531 | TWD 2.32179 |
2025-04-22 (Tuesday) | 12,625,736 | TWD 29,314,257![]() | TWD 29,314,257 | 0 | TWD 260,518 | TWD 2.32179 | TWD 2.30115 |
2025-04-21 (Monday) | 12,625,736 | TWD 29,053,739![]() | TWD 29,053,739 | 0 | TWD -22,255 | TWD 2.30115 | TWD 2.30291 |
2025-04-18 (Friday) | 12,625,736 | TWD 29,075,994![]() | TWD 29,075,994 | 0 | TWD -271,738 | TWD 2.30291 | TWD 2.32444 |
2025-04-17 (Thursday) | 12,625,736 | TWD 29,347,732![]() | TWD 29,347,732 | 0 | TWD -483,264 | TWD 2.32444 | TWD 2.36271 |
2025-04-16 (Wednesday) | 12,625,736 | TWD 29,830,996![]() | TWD 29,830,996 | 0 | TWD 451,648 | TWD 2.36271 | TWD 2.32694 |
2025-04-15 (Tuesday) | 12,625,736 | TWD 29,379,348![]() | TWD 29,379,348 | 0 | TWD -354,330 | TWD 2.32694 | TWD 2.35501 |
2025-04-14 (Monday) | 12,625,736 | TWD 29,733,678![]() | TWD 29,733,678 | 0 | TWD -387,823 | TWD 2.35501 | TWD 2.38572 |
2025-04-11 (Friday) | 12,625,736 | TWD 30,121,501![]() | TWD 30,121,501 | 0 | TWD -5,651 | TWD 2.38572 | TWD 2.38617 |
2025-04-10 (Thursday) | 12,625,736 | TWD 30,127,152![]() | TWD 30,127,152 | 0 | TWD 1,454,020 | TWD 2.38617 | TWD 2.27101 |
2025-04-09 (Wednesday) | 12,625,736 | TWD 28,673,132![]() | TWD 28,673,132 | 0 | TWD -1,302,009 | TWD 2.27101 | TWD 2.37413 |
2025-04-08 (Tuesday) | 12,625,736 | TWD 29,975,141![]() | TWD 29,975,141 | 0 | TWD 1,525,467 | TWD 2.37413 | TWD 2.25331 |
2025-04-07 (Monday) | 12,625,736 | TWD 28,449,674![]() | TWD 28,449,674 | 0 | TWD -2,736,265 | TWD 2.25331 | TWD 2.47003 |
2025-04-04 (Friday) | 12,625,736 | TWD 31,185,939 | TWD 31,185,939 | 0 | TWD 0 | TWD 2.47003 | TWD 2.47003 |
2025-04-02 (Wednesday) | 12,625,736 | TWD 31,185,939![]() | TWD 31,185,939 | 0 | TWD -15,461 | TWD 2.47003 | TWD 2.47125 |
2025-04-01 (Tuesday) | 12,625,736 | TWD 31,201,400![]() | TWD 31,201,400 | 0 | TWD 590,098 | TWD 2.47125 | TWD 2.42452 |
2025-03-31 (Monday) | 12,625,736 | TWD 30,611,302![]() | TWD 30,611,302 | 0 | TWD -743,025 | TWD 2.42452 | TWD 2.48337 |
2025-03-28 (Friday) | 12,625,736 | TWD 31,354,327![]() | TWD 31,354,327 | 0 | TWD -285,778 | TWD 2.48337 | TWD 2.506 |
2025-03-27 (Thursday) | 12,625,736 | TWD 31,640,105![]() | TWD 31,640,105 | 0 | TWD 244,094 | TWD 2.506 | TWD 2.48667 |
2025-03-26 (Wednesday) | 12,625,736 | TWD 31,396,011![]() | TWD 31,396,011 | 0 | TWD -94,850 | TWD 2.48667 | TWD 2.49418 |
2025-03-25 (Tuesday) | 12,625,736 | TWD 31,490,861![]() | TWD 31,490,861 | 0 | TWD 165,283 | TWD 2.49418 | TWD 2.48109 |
2025-03-24 (Monday) | 12,625,736 | TWD 31,325,578![]() | TWD 31,325,578 | 0 | TWD -97,149 | TWD 2.48109 | TWD 2.48878 |
2025-03-21 (Friday) | 12,625,736 | TWD 31,422,727![]() | TWD 31,422,727 | 0 | TWD 300,529 | TWD 2.48878 | TWD 2.46498 |
2025-03-20 (Thursday) | 12,625,736 | TWD 31,122,198![]() | TWD 31,122,198 | 0 | TWD 241,962 | TWD 2.46498 | TWD 2.44582 |
2025-03-19 (Wednesday) | 12,625,736 | TWD 30,880,236![]() | TWD 30,880,236 | 0 | TWD -526,782 | TWD 2.44582 | TWD 2.48754 |
2025-03-18 (Tuesday) | 12,625,736 | TWD 31,407,018![]() | TWD 31,407,018 | 0 | TWD 233,778 | TWD 2.48754 | TWD 2.46902 |
2025-03-17 (Monday) | 12,625,736 | TWD 31,173,240![]() | TWD 31,173,240 | 0 | TWD -367,177 | TWD 2.46902 | TWD 2.49811 |
2025-03-14 (Friday) | 12,625,736 | TWD 31,540,417![]() | TWD 31,540,417 | 0 | TWD 28,724 | TWD 2.49811 | TWD 2.49583 |
2025-03-13 (Thursday) | 12,625,736 | TWD 31,511,693![]() | TWD 31,511,693 | 0 | TWD -331,418 | TWD 2.49583 | TWD 2.52208 |
2025-03-12 (Wednesday) | 12,625,736 | TWD 31,843,111![]() | TWD 31,843,111 | 0 | TWD 145,418 | TWD 2.52208 | TWD 2.51056 |
2025-03-11 (Tuesday) | 12,625,736 | TWD 31,697,693![]() | TWD 31,697,693 | 0 | TWD -120,927 | TWD 2.51056 | TWD 2.52014 |
2025-03-10 (Monday) | 12,625,736 | TWD 31,818,620![]() | TWD 31,818,620 | 0 | TWD 612,649 | TWD 2.52014 | TWD 2.47162 |
2025-03-07 (Friday) | 12,625,736 | TWD 31,205,971![]() | TWD 31,205,971 | 0 | TWD -686,419 | TWD 2.47162 | TWD 2.52598 |
2025-03-06 (Thursday) | 12,625,736 | TWD 31,892,390![]() | TWD 31,892,390 | 0 | TWD 185,194 | TWD 2.52598 | TWD 2.51131 |
2025-03-05 (Wednesday) | 12,625,736 | TWD 31,707,196![]() | TWD 31,707,196 | 0 | TWD 468,657 | TWD 2.51131 | TWD 2.4742 |
2025-03-04 (Tuesday) | 12,625,736 | TWD 31,238,539![]() | TWD 31,238,539 | 0 | TWD -820,005 | TWD 2.4742 | TWD 2.53914 |
2025-03-03 (Monday) | 12,625,736 | TWD 32,058,544![]() | TWD 32,058,544 | 0 | TWD 698,621 | TWD 2.53914 | TWD 2.48381 |
2025-02-28 (Friday) | 12,625,736 | TWD 31,359,923 | TWD 31,359,923 | 0 | TWD 0 | TWD 2.48381 | TWD 2.48381 |
2025-02-27 (Thursday) | 12,625,736 | TWD 31,359,923![]() | TWD 31,359,923 | 0 | TWD -513,819 | TWD 2.48381 | TWD 2.52451 |
2025-02-26 (Wednesday) | 12,625,736 | TWD 31,873,742![]() | TWD 31,873,742 | 0 | TWD 273,799 | TWD 2.52451 | TWD 2.50282 |
2025-02-25 (Tuesday) | 12,625,736 | TWD 31,599,943![]() | TWD 31,599,943 | 0 | TWD -207,289 | TWD 2.50282 | TWD 2.51924 |
2025-02-24 (Monday) | 12,625,736 | TWD 31,807,232![]() | TWD 31,807,232 | 0 | TWD -117,125 | TWD 2.51924 | TWD 2.52851 |
2025-02-21 (Friday) | 12,625,736 | TWD 31,924,357![]() | TWD 31,924,357 | 0 | TWD 352,316 | TWD 2.52851 | TWD 2.50061 |
2025-02-20 (Thursday) | 12,625,736 | TWD 31,572,041![]() | TWD 31,572,041 | 0 | TWD 178,152 | TWD 2.50061 | TWD 2.4865 |
2025-02-19 (Wednesday) | 12,625,736 | TWD 31,393,889![]() | TWD 31,393,889 | 0 | TWD 208,300 | TWD 2.4865 | TWD 2.47 |
2025-02-18 (Tuesday) | 12,625,736 | TWD 31,185,589![]() | TWD 31,185,589 | 0 | TWD -205,482 | TWD 2.47 | TWD 2.48628 |
2025-02-17 (Monday) | 12,625,736 | TWD 31,391,071![]() | TWD 31,391,071 | 0 | TWD 277,664 | TWD 2.48628 | TWD 2.46428 |
2025-02-14 (Friday) | 12,625,736 | TWD 31,113,407 | TWD 31,113,407 | 0 | TWD 0 | TWD 2.46428 | TWD 2.46428 |
2025-02-13 (Thursday) | 12,625,736 | TWD 31,113,407![]() | TWD 31,113,407 | 0 | TWD 370,947 | TWD 2.46428 | TWD 2.4349 |
2025-02-12 (Wednesday) | 12,625,736 | TWD 30,742,460![]() | TWD 30,742,460 | 0 | TWD 330,117 | TWD 2.4349 | TWD 2.40876 |
2025-02-11 (Tuesday) | 12,625,736 | TWD 30,412,343![]() | TWD 30,412,343 | 0 | TWD -109,767 | TWD 2.40876 | TWD 2.41745 |
2025-02-10 (Monday) | 12,625,736 | TWD 30,522,110![]() | TWD 30,522,110 | 0 | TWD -158,149 | TWD 2.41745 | TWD 2.42998 |
2025-02-07 (Friday) | 12,625,736 | TWD 30,680,259![]() | TWD 30,680,259 | 0 | TWD 649 | TWD 2.42998 | TWD 2.42993 |
2025-02-06 (Thursday) | 12,625,736 | TWD 30,679,610![]() | TWD 30,679,610 | 0 | TWD 251,521 | TWD 2.42993 | TWD 2.41001 |
2025-02-05 (Wednesday) | 12,625,736 | TWD 30,428,089![]() | TWD 30,428,089 | 0 | TWD 467,809 | TWD 2.41001 | TWD 2.37295 |
2025-02-04 (Tuesday) | 12,625,736 | TWD 29,960,280![]() | TWD 29,960,280 | 0 | TWD -320,840 | TWD 2.37295 | TWD 2.39836 |
2025-02-03 (Monday) | 12,625,736 | TWD 30,281,120![]() | TWD 30,281,120 | 0 | TWD 36,140 | TWD 2.39836 | TWD 2.3955 |
2025-01-31 (Friday) | 12,625,736 | TWD 30,244,980 | TWD 30,244,980 | 0 | TWD 0 | TWD 2.3955 | TWD 2.3955 |
2025-01-30 (Thursday) | 12,625,736 | TWD 30,244,980 | TWD 30,244,980 | 0 | TWD 0 | TWD 2.3955 | TWD 2.3955 |
2025-01-29 (Wednesday) | 12,625,736 | TWD 30,244,980 | TWD 30,244,980 | 0 | TWD 0 | TWD 2.3955 | TWD 2.3955 |
2025-01-28 (Tuesday) | 12,625,736 | TWD 30,244,980 | TWD 30,244,980 | 0 | TWD 0 | TWD 2.3955 | TWD 2.3955 |
2025-01-27 (Monday) | 12,625,736 | TWD 30,244,980 | TWD 30,244,980 | 0 | TWD 0 | TWD 2.3955 | TWD 2.3955 |
2025-01-24 (Friday) | 12,625,736 | TWD 30,244,980![]() | TWD 30,244,980 | 0 | TWD 35,537 | TWD 2.3955 | TWD 2.39269 |
2025-01-23 (Thursday) | 12,625,736 | TWD 30,209,443![]() | TWD 30,209,443 | 0 | TWD -5,071 | TWD 2.39269 | TWD 2.39309 |
2025-01-22 (Wednesday) | 12,625,736 | TWD 30,214,514 | TWD 30,214,514 | ||||
2025-01-21 (Tuesday) | 12,625,736 | TWD 30,218,204 | TWD 30,218,204 | ||||
2025-01-20 (Monday) | 12,625,736 | TWD 29,951,283 | TWD 29,951,283 | ||||
2025-01-17 (Friday) | 12,625,736 | TWD 30,101,905 | TWD 30,101,905 | ||||
2025-01-16 (Thursday) | 12,625,736 | TWD 30,215,568 | TWD 30,215,568 | ||||
2025-01-15 (Wednesday) | 12,625,736 | TWD 29,660,459 | TWD 29,660,459 | ||||
2025-01-14 (Tuesday) | 12,625,736 | TWD 30,172,217 | TWD 30,172,217 | ||||
2025-01-13 (Monday) | 12,625,736 | TWD 29,726,894 | TWD 29,726,894 | ||||
2025-01-10 (Friday) | 12,625,736 | TWD 30,040,320 | TWD 30,040,320 | ||||
2025-01-09 (Thursday) | 12,625,736 | TWD 30,115,556 | TWD 30,115,556 | ||||
2025-01-09 (Thursday) | 12,625,736 | TWD 30,115,556 | TWD 30,115,556 | ||||
2025-01-09 (Thursday) | 12,625,736 | TWD 30,115,556 | TWD 30,115,556 | ||||
2025-01-08 (Wednesday) | 12,625,736 | TWD 30,212,549 | TWD 30,212,549 | ||||
2025-01-08 (Wednesday) | 12,625,736 | TWD 30,212,549 | TWD 30,212,549 | ||||
2025-01-08 (Wednesday) | 12,625,736 | TWD 30,212,549 | TWD 30,212,549 | ||||
2025-01-02 (Thursday) | 12,625,736![]() | TWD 30,677,421![]() | TWD 30,677,421 | 15,000 | TWD -863,379 | TWD 2.42975 | TWD 2.50111 |
2024-12-30 (Monday) | 12,610,736![]() | TWD 31,540,800![]() | TWD 31,540,800 | 135,000 | TWD -1,754,548 | TWD 2.50111 | TWD 2.66881 |
2024-12-06 (Friday) | 12,475,736 | TWD 33,295,348![]() | TWD 33,295,348 | 0 | TWD 381,491 | TWD 2.66881 | TWD 2.63823 |
2024-12-05 (Thursday) | 12,475,736 | TWD 32,913,857![]() | TWD 32,913,857 | 0 | TWD -368,624 | TWD 2.63823 | TWD 2.66778 |
2024-12-04 (Wednesday) | 12,475,736 | TWD 33,282,481![]() | TWD 33,282,481 | 0 | TWD 294,815 | TWD 2.66778 | TWD 2.64415 |
2024-12-03 (Tuesday) | 12,475,736 | TWD 32,987,666![]() | TWD 32,987,666 | 0 | TWD 227,784 | TWD 2.64415 | TWD 2.62589 |
2024-12-02 (Monday) | 12,475,736![]() | TWD 32,759,882![]() | TWD 32,759,882 | 20,000 | TWD 358,020 | TWD 2.62589 | TWD 2.60136 |
2024-11-29 (Friday) | 12,455,736 | TWD 32,401,862![]() | TWD 32,401,862 | 0 | TWD -494,302 | TWD 2.60136 | TWD 2.64105 |
2024-11-28 (Thursday) | 12,455,736 | TWD 32,896,164![]() | TWD 32,896,164 | 0 | TWD -188,070 | TWD 2.64105 | TWD 2.65614 |
2024-11-27 (Wednesday) | 12,455,736 | TWD 33,084,234![]() | TWD 33,084,234 | 0 | TWD 115,026 | TWD 2.65614 | TWD 2.64691 |
2024-11-26 (Tuesday) | 12,455,736 | TWD 32,969,208![]() | TWD 32,969,208 | 0 | TWD -428,817 | TWD 2.64691 | TWD 2.68134 |
2024-11-25 (Monday) | 12,455,736![]() | TWD 33,398,025![]() | TWD 33,398,025 | 55,000 | TWD 1,026,779 | TWD 2.68134 | TWD 2.61043 |
2024-11-22 (Friday) | 12,400,736 | TWD 32,371,246![]() | TWD 32,371,246 | 0 | TWD -185,612 | TWD 2.61043 | TWD 2.6254 |
2024-11-21 (Thursday) | 12,400,736 | TWD 32,556,858![]() | TWD 32,556,858 | 0 | TWD -273,560 | TWD 2.6254 | TWD 2.64746 |
2024-11-20 (Wednesday) | 12,400,736 | TWD 32,830,418![]() | TWD 32,830,418 | 0 | TWD 411,944 | TWD 2.64746 | TWD 2.61424 |
2024-11-19 (Tuesday) | 12,400,736 | TWD 32,418,474![]() | TWD 32,418,474 | 0 | TWD 56,796 | TWD 2.61424 | TWD 2.60966 |
2024-11-18 (Monday) | 12,400,736 | TWD 32,361,678![]() | TWD 32,361,678 | 0 | TWD -500,100 | TWD 2.60966 | TWD 2.64999 |
2024-11-12 (Tuesday) | 12,400,736 | TWD 32,861,778![]() | TWD 32,861,778 | 0 | TWD -558,209 | TWD 2.64999 | TWD 2.695 |
2024-11-11 (Monday) | 12,400,736![]() | TWD 33,419,987![]() | TWD 33,419,987 | 20,000 | TWD -937,741 | TWD 2.695 | TWD 2.7751 |
2024-11-08 (Friday) | 12,400,736 | TWD 33,711,713![]() | TWD 33,711,713 | 0 | TWD -166,091 | TWD 2.71853 | TWD 2.73192 |
2024-11-08 (Friday) | 12,400,736 | TWD 33,711,713![]() | TWD 33,711,713 | 0 | TWD -166,091 | TWD 2.71853 | TWD 2.73192 |
2024-11-07 (Thursday) | 12,400,736![]() | TWD 33,877,804![]() | TWD 33,877,804 | 20,000 | TWD -196,206 | TWD 2.73192 | TWD 2.75218 |
2024-11-07 (Thursday) | 12,400,736![]() | TWD 33,877,804![]() | TWD 33,877,804 | 20,000 | TWD -196,206 | TWD 2.73192 | TWD 2.75218 |
2024-11-06 (Wednesday) | 12,380,736 | TWD 34,074,010![]() | TWD 34,074,010 | 0 | TWD -813,832 | TWD 2.75218 | TWD 2.81791 |
2024-11-06 (Wednesday) | 12,380,736 | TWD 34,074,010![]() | TWD 34,074,010 | 0 | TWD -813,832 | TWD 2.75218 | TWD 2.81791 |
2024-11-05 (Tuesday) | 12,380,736 | TWD 34,887,842![]() | TWD 34,887,842 | 0 | TWD 536,712 | TWD 2.81791 | TWD 2.77456 |
2024-11-05 (Tuesday) | 12,380,736 | TWD 34,887,842![]() | TWD 34,887,842 | 0 | TWD 536,712 | TWD 2.81791 | TWD 2.77456 |
2024-11-04 (Monday) | 12,380,736 | TWD 34,351,130![]() | TWD 34,351,130 | 0 | TWD 31,749 | TWD 2.77456 | TWD 2.772 |
2024-11-04 (Monday) | 12,380,736 | TWD 34,351,130![]() | TWD 34,351,130 | 0 | TWD 31,749 | TWD 2.77456 | TWD 2.772 |
2024-11-01 (Friday) | 12,380,736 | TWD 34,319,381![]() | TWD 34,319,381 | 0 | TWD -342,043 | TWD 2.772 | TWD 2.79963 |
2024-11-01 (Friday) | 12,380,736 | TWD 34,319,381![]() | TWD 34,319,381 | 0 | TWD -342,043 | TWD 2.772 | TWD 2.79963 |
2024-10-31 (Thursday) | 12,380,736 | TWD 34,661,424 | TWD 34,661,424 | 0 | TWD 0 | TWD 2.79963 | TWD 2.79963 |
2024-10-31 (Thursday) | 12,380,736 | TWD 34,661,424 | TWD 34,661,424 | 0 | TWD 0 | TWD 2.79963 | TWD 2.79963 |
2024-10-30 (Wednesday) | 12,380,736 | TWD 34,661,424![]() | TWD 34,661,424 | 0 | TWD 303,696 | TWD 2.79963 | TWD 2.7751 |
2024-10-30 (Wednesday) | 12,380,736 | TWD 34,661,424![]() | TWD 34,661,424 | 0 | TWD 303,696 | TWD 2.79963 | TWD 2.7751 |
2024-10-29 (Tuesday) | 12,380,736 | TWD 34,357,728![]() | TWD 34,357,728 | 0 | TWD -282,333 | TWD 2.7751 | TWD 2.7979 |
2024-10-29 (Tuesday) | 12,380,736 | TWD 34,357,728![]() | TWD 34,357,728 | 0 | TWD -282,333 | TWD 2.7751 | TWD 2.7979 |
2024-10-28 (Monday) | 12,380,736 | TWD 34,640,061![]() | TWD 34,640,061 | 0 | TWD 328,463 | TWD 2.7979 | TWD 2.77137 |
2024-10-28 (Monday) | 12,380,736 | TWD 34,640,061![]() | TWD 34,640,061 | 0 | TWD 328,463 | TWD 2.7979 | TWD 2.77137 |
2024-10-25 (Friday) | 12,380,736 | TWD 34,311,598![]() | TWD 34,311,598 | 0 | TWD -332,781 | TWD 2.77137 | TWD 2.79825 |
2024-10-25 (Friday) | 12,380,736 | TWD 34,311,598![]() | TWD 34,311,598 | 0 | TWD -332,781 | TWD 2.77137 | TWD 2.79825 |
2024-10-24 (Thursday) | 12,380,736 | TWD 34,644,379![]() | TWD 34,644,379 | 0 | TWD 655,322 | TWD 2.79825 | TWD 2.74532 |
2024-10-24 (Thursday) | 12,380,736 | TWD 34,644,379![]() | TWD 34,644,379 | 0 | TWD 655,322 | TWD 2.79825 | TWD 2.74532 |
2024-10-23 (Wednesday) | 12,380,736 | TWD 33,989,057![]() | TWD 33,989,057 | 0 | TWD -295,702 | TWD 2.74532 | TWD 2.7692 |
2024-10-23 (Wednesday) | 12,380,736 | TWD 33,989,057![]() | TWD 33,989,057 | 0 | TWD -295,702 | TWD 2.74532 | TWD 2.7692 |
2024-10-22 (Tuesday) | 12,380,736 | TWD 34,284,759![]() | TWD 34,284,759 | 0 | TWD -388,120 | TWD 2.7692 | TWD 2.80055 |
2024-10-22 (Tuesday) | 12,380,736 | TWD 34,284,759![]() | TWD 34,284,759 | 0 | TWD -388,120 | TWD 2.7692 | TWD 2.80055 |
2024-10-21 (Monday) | 12,380,736![]() | TWD 34,672,879![]() | TWD 34,672,879 | 35,000 | TWD 144,466 | TWD 2.80055 | TWD 2.79679 |
2024-10-21 (Monday) | 12,380,736![]() | TWD 34,672,879![]() | TWD 34,672,879 | 35,000 | TWD 144,466 | TWD 2.80055 | TWD 2.79679 |
2024-10-18 (Friday) | 12,345,736 | TWD 34,528,413 | TWD 34,528,413 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 40,000 | 2.671* | 2.55 | |||
2025-01-02 | BUY | 15,000 | 2.430* | 2.72 | |||
2024-12-30 | BUY | 135,000 | 2.501* | 2.73 | |||
2024-12-02 | BUY | 20,000 | 2.626* | 2.74 | |||
2024-11-25 | BUY | 55,000 | 2.681* | 2.75 | |||
2024-11-11 | BUY | 20,000 | 2.695* | 2.77 | |||
2024-11-07 | BUY | 20,000 | 2.732* | 2.78 | |||
2024-11-07 | BUY | 20,000 | 2.732* | 2.78 | |||
2024-10-21 | BUY | 35,000 | 2.801* | 0.00 | |||
2024-10-21 | BUY | 35,000 | 2.801* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.