Portfolio Holdings Detail for ISIN IE00BKM4GZ66
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
Holdings detail for 13.HK
| Stock Name | HUTCHMED (CHINA) LTD |
| Ticker | 13.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 13.HK holdings
iShares Core MSCI EM IMI UCITS ETF USD (Acc) 13.HK holdings
| Date | Number of 13.HK Shares Held | Base Market Value of 13.HK Shares | Local Market Value of 13.HK Shares | Change in 13.HK Shares Held | Change in 13.HK Base Value | Current Price per 13.HK Share Held | Previous Price per 13.HK Share Held |
|---|
| 2025-05-08 (Thursday) | 1,448,105 | HKD 4,219,409 | HKD 4,219,409 | 0 | HKD -16,589 | HKD 2.91375 | HKD 2.9252 |
| 2025-05-07 (Wednesday) | 1,448,105 | HKD 4,235,998 | HKD 4,235,998 | 4,000 | HKD -123,817 | HKD 2.9252 | HKD 3.01904 |
| 2025-05-06 (Tuesday) | 1,444,105 | HKD 4,359,815 | HKD 4,359,815 | 0 | HKD -112,252 | HKD 3.01904 | HKD 3.09677 |
| 2025-05-05 (Monday) | 1,444,105 | HKD 4,472,067 | HKD 4,472,067 | 0 | HKD 29 | HKD 3.09677 | HKD 3.09675 |
| 2025-05-02 (Friday) | 1,444,105 | HKD 4,472,038 | HKD 4,472,038 | 0 | HKD 153,108 | HKD 3.09675 | HKD 2.99073 |
| 2025-05-01 (Thursday) | 1,444,105 | HKD 4,318,930 | HKD 4,318,930 | 0 | HKD -1,448 | HKD 2.99073 | HKD 2.99173 |
| 2025-04-30 (Wednesday) | 1,444,105 | HKD 4,320,378 | HKD 4,320,378 | 0 | HKD -53,836 | HKD 2.99173 | HKD 3.02901 |
| 2025-04-29 (Tuesday) | 1,444,105 | HKD 4,374,214 | HKD 4,374,214 | 0 | HKD 26,912 | HKD 3.02901 | HKD 3.01038 |
| 2025-04-28 (Monday) | 1,444,105 | HKD 4,347,302 | HKD 4,347,302 | 0 | HKD -9,113 | HKD 3.01038 | HKD 3.01669 |
| 2025-04-25 (Friday) | 1,444,105 | HKD 4,356,415 | HKD 4,356,415 | 0 | HKD -268,756 | HKD 3.01669 | HKD 3.20279 |
| 2025-04-24 (Thursday) | 1,444,105 | HKD 4,625,171 | HKD 4,625,171 | 0 | HKD 111,994 | HKD 3.20279 | HKD 3.12524 |
| 2025-04-23 (Wednesday) | 1,444,105 | HKD 4,513,177 | HKD 4,513,177 | 0 | HKD -84,579 | HKD 3.12524 | HKD 3.18381 |
| 2025-04-22 (Tuesday) | 1,444,105 | HKD 4,597,756 | HKD 4,597,756 | 0 | HKD 485,670 | HKD 3.18381 | HKD 2.8475 |
| 2025-04-21 (Monday) | 1,444,105 | HKD 4,112,086 | HKD 4,112,086 | 0 | HKD 1,430 | HKD 2.8475 | HKD 2.84651 |
| 2025-04-18 (Friday) | 1,444,105 | HKD 4,110,656 | HKD 4,110,656 | 0 | HKD 0 | HKD 2.84651 | HKD 2.84651 |
| 2025-04-17 (Thursday) | 1,444,105 | HKD 4,110,656 | HKD 4,110,656 | 0 | HKD 55,096 | HKD 2.84651 | HKD 2.80836 |
| 2025-04-16 (Wednesday) | 1,444,105 | HKD 4,055,560 | HKD 4,055,560 | 0 | HKD -142,880 | HKD 2.80836 | HKD 2.9073 |
| 2025-04-15 (Tuesday) | 1,444,105 | HKD 4,198,440 | HKD 4,198,440 | 0 | HKD -84,252 | HKD 2.9073 | HKD 2.96564 |
| 2025-04-14 (Monday) | 1,444,105 | HKD 4,282,692 | HKD 4,282,692 | 0 | HKD 280,209 | HKD 2.96564 | HKD 2.7716 |
| 2025-04-11 (Friday) | 1,444,105 | HKD 4,002,483 | HKD 4,002,483 | 0 | HKD 104,826 | HKD 2.7716 | HKD 2.69901 |
| 2025-04-10 (Thursday) | 1,444,105 | HKD 3,897,657 | HKD 3,897,657 | 0 | HKD 80,795 | HKD 2.69901 | HKD 2.64306 |
| 2025-04-09 (Wednesday) | 1,444,105 | HKD 3,816,862 | HKD 3,816,862 | 0 | HKD 99,947 | HKD 2.64306 | HKD 2.57385 |
| 2025-04-08 (Tuesday) | 1,444,105 | HKD 3,716,915 | HKD 3,716,915 | 0 | HKD 170,545 | HKD 2.57385 | HKD 2.45576 |
| 2025-04-07 (Monday) | 1,444,105 | HKD 3,546,370 | HKD 3,546,370 | 0 | HKD -1,004,244 | HKD 2.45576 | HKD 3.15117 |
| 2025-04-04 (Friday) | 1,444,105 | HKD 4,550,614 | HKD 4,550,614 | 0 | HKD -116,439 | HKD 3.15117 | HKD 3.2318 |
| 2025-04-02 (Wednesday) | 1,444,105 | HKD 4,667,053 | HKD 4,667,053 | 0 | HKD -176,757 | HKD 3.2318 | HKD 3.3542 |
| 2025-04-01 (Tuesday) | 1,444,105 | HKD 4,843,810 | HKD 4,843,810 | 0 | HKD 417,001 | HKD 3.3542 | HKD 3.06543 |
| 2025-03-31 (Monday) | 1,444,105 | HKD 4,426,809 | HKD 4,426,809 | 0 | HKD -103,163 | HKD 3.06543 | HKD 3.13687 |
| 2025-03-28 (Friday) | 1,444,105 | HKD 4,529,972 | HKD 4,529,972 | 0 | HKD 54,258 | HKD 3.13687 | HKD 3.0993 |
| 2025-03-27 (Thursday) | 1,444,105 | HKD 4,475,714 | HKD 4,475,714 | 0 | HKD 287,965 | HKD 3.0993 | HKD 2.89989 |
| 2025-03-26 (Wednesday) | 1,444,105 | HKD 4,187,749 | HKD 4,187,749 | 0 | HKD -84,311 | HKD 2.89989 | HKD 2.95828 |
| 2025-03-25 (Tuesday) | 1,444,105 | HKD 4,272,060 | HKD 4,272,060 | 0 | HKD -176,627 | HKD 2.95828 | HKD 3.08058 |
| 2025-03-24 (Monday) | 1,444,105 | HKD 4,448,687 | HKD 4,448,687 | 0 | HKD -74,968 | HKD 3.08058 | HKD 3.1325 |
| 2025-03-21 (Friday) | 1,444,105 | HKD 4,523,655 | HKD 4,523,655 | 0 | HKD -269,746 | HKD 3.1325 | HKD 3.31929 |
| 2025-03-20 (Thursday) | 1,444,105 | HKD 4,793,401 | HKD 4,793,401 | 0 | HKD 351,545 | HKD 3.31929 | HKD 3.07585 |
| 2025-03-19 (Wednesday) | 1,444,105 | HKD 4,441,856 | HKD 4,441,856 | 0 | HKD 110,954 | HKD 3.07585 | HKD 2.99902 |
| 2025-03-18 (Tuesday) | 1,444,105 | HKD 4,330,902 | HKD 4,330,902 | 0 | HKD 18,920 | HKD 2.99902 | HKD 2.98592 |
| 2025-03-17 (Monday) | 1,444,105 | HKD 4,311,982 | HKD 4,311,982 | 0 | HKD -212,343 | HKD 2.98592 | HKD 3.13296 |
| 2025-03-14 (Friday) | 1,444,105 | HKD 4,524,325 | HKD 4,524,325 | 0 | HKD 65,032 | HKD 3.13296 | HKD 3.08793 |
| 2025-03-13 (Thursday) | 1,444,105 | HKD 4,459,293 | HKD 4,459,293 | 0 | HKD -47,988 | HKD 3.08793 | HKD 3.12116 |
| 2025-03-12 (Wednesday) | 1,444,105 | HKD 4,507,281 | HKD 4,507,281 | 0 | HKD -120,278 | HKD 3.12116 | HKD 3.20445 |
| 2025-03-11 (Tuesday) | 1,444,105 | HKD 4,627,559 | HKD 4,627,559 | 0 | HKD 26,486 | HKD 3.20445 | HKD 3.18611 |
| 2025-03-10 (Monday) | 1,444,105 | HKD 4,601,073 | HKD 4,601,073 | 0 | HKD -192,390 | HKD 3.18611 | HKD 3.31933 |
| 2025-03-07 (Friday) | 1,444,105 | HKD 4,793,463 | HKD 4,793,463 | 0 | HKD 73,346 | HKD 3.31933 | HKD 3.26854 |
| 2025-03-06 (Thursday) | 1,444,105 | HKD 4,720,117 | HKD 4,720,117 | 0 | HKD -73,839 | HKD 3.26854 | HKD 3.31967 |
| 2025-03-05 (Wednesday) | 1,444,105 | HKD 4,793,956 | HKD 4,793,956 | 0 | HKD 131,028 | HKD 3.31967 | HKD 3.22894 |
| 2025-03-04 (Tuesday) | 1,444,105 | HKD 4,662,928 | HKD 4,662,928 | 0 | HKD -16,681 | HKD 3.22894 | HKD 3.24049 |
| 2025-03-03 (Monday) | 1,444,105 | HKD 4,679,609 | HKD 4,679,609 | 0 | HKD -102,196 | HKD 3.24049 | HKD 3.31126 |
| 2025-02-28 (Friday) | 1,444,105 | HKD 4,781,805 | HKD 4,781,805 | 0 | HKD -177,340 | HKD 3.31126 | HKD 3.43406 |
| 2025-02-27 (Thursday) | 1,444,105 | HKD 4,959,145 | HKD 4,959,145 | 0 | HKD 110,381 | HKD 3.43406 | HKD 3.35763 |
| 2025-02-26 (Wednesday) | 1,444,105 | HKD 4,848,764 | HKD 4,848,764 | 0 | HKD 242,368 | HKD 3.35763 | HKD 3.18979 |
| 2025-02-25 (Tuesday) | 1,444,105 | HKD 4,606,396 | HKD 4,606,396 | 0 | HKD -474 | HKD 3.18979 | HKD 3.19012 |
| 2025-02-24 (Monday) | 1,444,105 | HKD 4,606,870 | HKD 4,606,870 | 0 | HKD -123,787 | HKD 3.19012 | HKD 3.27584 |
| 2025-02-21 (Friday) | 1,444,105 | HKD 4,730,657 | HKD 4,730,657 | 0 | HKD 310,344 | HKD 3.27584 | HKD 3.06094 |
| 2025-02-20 (Thursday) | 1,444,105 | HKD 4,420,313 | HKD 4,420,313 | 0 | HKD 158,937 | HKD 3.06094 | HKD 2.95088 |
| 2025-02-19 (Wednesday) | 1,444,105 | HKD 4,261,376 | HKD 4,261,376 | 0 | HKD 267,826 | HKD 2.95088 | HKD 2.76542 |
| 2025-02-18 (Tuesday) | 1,444,105 | HKD 3,993,550 | HKD 3,993,550 | 0 | HKD 49,024 | HKD 2.76542 | HKD 2.73147 |
| 2025-02-17 (Monday) | 1,444,105 | HKD 3,944,526 | HKD 3,944,526 | 0 | HKD -8,062 | HKD 2.73147 | HKD 2.73705 |
| 2025-02-14 (Friday) | 1,444,105 | HKD 3,952,588 | HKD 3,952,588 | 0 | HKD 179,029 | HKD 2.73705 | HKD 2.61308 |
| 2025-02-13 (Thursday) | 1,444,105 | HKD 3,773,559 | HKD 3,773,559 | 0 | HKD 19,965 | HKD 2.61308 | HKD 2.59925 |
| 2025-02-12 (Wednesday) | 1,444,105 | HKD 3,753,594 | HKD 3,753,594 | 0 | HKD -83,019 | HKD 2.59925 | HKD 2.65674 |
| 2025-02-11 (Tuesday) | 1,444,105 | HKD 3,836,613 | HKD 3,836,613 | 0 | HKD -56,928 | HKD 2.65674 | HKD 2.69616 |
| 2025-02-10 (Monday) | 1,444,105 | HKD 3,893,541 | HKD 3,893,541 | 0 | HKD 10,093 | HKD 2.69616 | HKD 2.68917 |
| 2025-02-07 (Friday) | 1,444,105 | HKD 3,883,448 | HKD 3,883,448 | 0 | HKD -224,444 | HKD 2.68917 | HKD 2.84459 |
| 2025-02-06 (Thursday) | 1,444,105 | HKD 4,107,892 | HKD 4,107,892 | 0 | HKD 129,616 | HKD 2.84459 | HKD 2.75484 |
| 2025-02-05 (Wednesday) | 1,444,105 | HKD 3,978,276 | HKD 3,978,276 | 0 | HKD 92,684 | HKD 2.75484 | HKD 2.69066 |
| 2025-02-04 (Tuesday) | 1,444,105 | HKD 3,885,592 | HKD 3,885,592 | 0 | HKD 86,535 | HKD 2.69066 | HKD 2.63073 |
| 2025-02-03 (Monday) | 1,444,105 | HKD 3,799,057 | HKD 3,799,057 | 0 | HKD -74,575 | HKD 2.63073 | HKD 2.68238 |
| 2025-01-31 (Friday) | 1,444,105 | HKD 3,873,632 | HKD 3,873,632 | 0 | HKD -274 | HKD 2.68238 | HKD 2.68257 |
| 2025-01-30 (Thursday) | 1,444,105 | HKD 3,873,906 | HKD 3,873,906 | 0 | HKD 224 | HKD 2.68257 | HKD 2.68241 |
| 2025-01-29 (Wednesday) | 1,444,105 | HKD 3,873,682 | HKD 3,873,682 | 0 | HKD -398 | HKD 2.68241 | HKD 2.68269 |
| 2025-01-28 (Tuesday) | 1,444,105 | HKD 3,874,080 | HKD 3,874,080 | 0 | HKD -57,123 | HKD 2.68269 | HKD 2.72224 |
| 2025-01-27 (Monday) | 1,444,105 | HKD 3,931,203 | HKD 3,931,203 | 0 | HKD 46,758 | HKD 2.72224 | HKD 2.68986 |
| 2025-01-24 (Friday) | 1,444,105 | HKD 3,884,445 | HKD 3,884,445 | 0 | HKD 922 | HKD 2.68986 | HKD 2.68922 |
| 2025-01-23 (Thursday) | 1,444,105 | HKD 3,883,523 | HKD 3,883,523 | 0 | HKD -158,187 | HKD 2.68922 | HKD 2.79876 |
| 2025-01-22 (Wednesday) | 1,444,105 | HKD 4,041,710 | HKD 4,041,710 | | | | |
| 2025-01-21 (Tuesday) | 1,444,105 | HKD 4,015,318 | HKD 4,015,318 | | | | |
| 2025-01-20 (Monday) | 1,444,105 | HKD 4,036,431 | HKD 4,036,431 | | | | |
| 2025-01-17 (Friday) | 1,444,105 | HKD 4,081,515 | HKD 4,081,515 | | | | |
| 2025-01-16 (Thursday) | 1,444,105 | HKD 3,847,337 | HKD 3,847,337 | | | | |
| 2025-01-15 (Wednesday) | 1,444,105 | HKD 3,940,930 | HKD 3,940,930 | | | | |
| 2025-01-14 (Tuesday) | 1,444,105 | HKD 4,367,449 | HKD 4,367,449 | | | | |
| 2025-01-13 (Monday) | 1,444,105 | HKD 4,256,341 | HKD 4,256,341 | | | | |
| 2025-01-10 (Friday) | 1,444,105 | HKD 4,404,173 | HKD 4,404,173 | | | | |
| 2025-01-09 (Thursday) | 1,444,105 | HKD 4,518,250 | HKD 4,518,250 | | | | |
| 2025-01-09 (Thursday) | 1,444,105 | HKD 4,518,250 | HKD 4,518,250 | | | | |
| 2025-01-09 (Thursday) | 1,444,105 | HKD 4,518,250 | HKD 4,518,250 | | | | |
| 2025-01-08 (Wednesday) | 1,444,105 | HKD 4,482,003 | HKD 4,482,003 | | | | |
| 2025-01-08 (Wednesday) | 1,444,105 | HKD 4,482,003 | HKD 4,482,003 | | | | |
| 2025-01-08 (Wednesday) | 1,444,105 | HKD 4,482,003 | HKD 4,482,003 | | | | |
| 2025-01-02 (Thursday) | 1,444,105 | HKD 4,344,988 | HKD 4,344,988 | 1,500 | HKD 117,281 | HKD 3.00878 | HKD 2.93061 |
| 2024-12-30 (Monday) | 1,442,605 | HKD 4,227,707 | HKD 4,227,707 | 13,500 | HKD -667,558 | HKD 2.93061 | HKD 3.42541 |
| 2024-12-06 (Friday) | 1,429,105 | HKD 4,895,265 | HKD 4,895,265 | 0 | HKD 28,461 | HKD 3.42541 | HKD 3.40549 |
| 2024-12-05 (Thursday) | 1,429,105 | HKD 4,866,804 | HKD 4,866,804 | 0 | HKD -62,220 | HKD 3.40549 | HKD 3.44903 |
| 2024-12-04 (Wednesday) | 1,429,105 | HKD 4,929,024 | HKD 4,929,024 | 0 | HKD -65,214 | HKD 3.44903 | HKD 3.49466 |
| 2024-12-03 (Tuesday) | 1,429,105 | HKD 4,994,238 | HKD 4,994,238 | 0 | HKD -10,274 | HKD 3.49466 | HKD 3.50185 |
| 2024-12-02 (Monday) | 1,429,105 | HKD 5,004,512 | HKD 5,004,512 | 2,000 | HKD 144,518 | HKD 3.50185 | HKD 3.40549 |
| 2024-11-29 (Friday) | 1,427,105 | HKD 4,859,994 | HKD 4,859,994 | 0 | HKD -245,878 | HKD 3.40549 | HKD 3.57778 |
| 2024-11-28 (Thursday) | 1,427,105 | HKD 5,105,872 | HKD 5,105,872 | 0 | HKD -175,966 | HKD 3.57778 | HKD 3.70109 |
| 2024-11-27 (Wednesday) | 1,427,105 | HKD 5,281,838 | HKD 5,281,838 | 0 | HKD 248,686 | HKD 3.70109 | HKD 3.52683 |
| 2024-11-26 (Tuesday) | 1,427,105 | HKD 5,033,152 | HKD 5,033,152 | 0 | HKD 63,983 | HKD 3.52683 | HKD 3.48199 |
| 2024-11-26 (Tuesday) | 1,427,105 | HKD 5,033,152 | HKD 5,033,152 | 0 | HKD 63,983 | HKD 3.52683 | HKD 3.48199 |
| 2024-11-25 (Monday) | 1,427,105 | HKD 4,969,169 | HKD 4,969,169 | 5,500 | HKD -16,131 | HKD 3.48199 | HKD 3.50681 |
| 2024-11-22 (Friday) | 1,421,605 | HKD 4,985,300 | HKD 4,985,300 | 0 | HKD -110,484 | HKD 3.50681 | HKD 3.58453 |
| 2024-11-21 (Thursday) | 1,421,605 | HKD 5,095,784 | HKD 5,095,784 | 0 | HKD 33 | HKD 3.58453 | HKD 3.58451 |
| 2024-11-20 (Wednesday) | 1,421,605 | HKD 5,095,751 | HKD 5,095,751 | 0 | HKD 292,198 | HKD 3.58451 | HKD 3.37896 |
| 2024-11-19 (Tuesday) | 1,421,605 | HKD 4,803,553 | HKD 4,803,553 | 0 | HKD -8,915 | HKD 3.37896 | HKD 3.38524 |
| 2024-11-18 (Monday) | 1,421,605 | HKD 4,812,468 | HKD 4,812,468 | 0 | HKD -249,746 | HKD 3.38524 | HKD 3.56091 |
| 2024-11-12 (Tuesday) | 1,421,605 | HKD 5,062,214 | HKD 5,062,214 | 0 | HKD 34,676 | HKD 3.56091 | HKD 3.53652 |
| 2024-11-11 (Monday) | 1,421,605 | HKD 5,027,538 | HKD 5,027,538 | 2,000 | HKD -316,260 | HKD 3.53652 | HKD 3.76429 |
| 2024-11-08 (Friday) | 1,421,605 | HKD 5,183,735 | HKD 5,183,735 | 0 | HKD -66,428 | HKD 3.6464 | HKD 3.69312 |
| 2024-11-08 (Friday) | 1,421,605 | HKD 5,183,735 | HKD 5,183,735 | 0 | HKD -66,428 | HKD 3.6464 | HKD 3.69312 |
| 2024-11-07 (Thursday) | 1,421,605 | HKD 5,250,163 | HKD 5,250,163 | 2,000 | HKD -61,992 | HKD 3.69312 | HKD 3.742 |
| 2024-11-07 (Thursday) | 1,421,605 | HKD 5,250,163 | HKD 5,250,163 | 2,000 | HKD -61,992 | HKD 3.69312 | HKD 3.742 |
| 2024-11-06 (Wednesday) | 1,419,605 | HKD 5,312,155 | HKD 5,312,155 | 0 | HKD -31,643 | HKD 3.742 | HKD 3.76429 |
| 2024-11-06 (Wednesday) | 1,419,605 | HKD 5,312,155 | HKD 5,312,155 | 0 | HKD -31,643 | HKD 3.742 | HKD 3.76429 |
| 2024-11-05 (Tuesday) | 1,419,605 | HKD 5,343,798 | HKD 5,343,798 | 0 | HKD -318,949 | HKD 3.76429 | HKD 3.98896 |
| 2024-11-04 (Monday) | 1,419,605 | HKD 5,324,638 | HKD 5,324,638 | 0 | HKD -15,105 | HKD 3.75079 | HKD 3.76143 |
| 2024-11-04 (Monday) | 1,419,605 | HKD 5,324,638 | HKD 5,324,638 | 0 | HKD -15,105 | HKD 3.75079 | HKD 3.76143 |
| 2024-11-01 (Friday) | 1,419,605 | HKD 5,339,743 | HKD 5,339,743 | 0 | HKD 153,905 | HKD 3.76143 | HKD 3.65301 |
| 2024-11-01 (Friday) | 1,419,605 | HKD 5,339,743 | HKD 5,339,743 | 0 | HKD 153,905 | HKD 3.76143 | HKD 3.65301 |
| 2024-10-31 (Thursday) | 1,419,605 | HKD 5,185,838 | HKD 5,185,838 | 0 | HKD -274,462 | HKD 3.65301 | HKD 3.84635 |
| 2024-10-31 (Thursday) | 1,419,605 | HKD 5,185,838 | HKD 5,185,838 | 0 | HKD -274,462 | HKD 3.65301 | HKD 3.84635 |
| 2024-10-30 (Wednesday) | 1,419,605 | HKD 5,460,300 | HKD 5,460,300 | 0 | HKD -202,447 | HKD 3.84635 | HKD 3.98896 |
| 2024-10-30 (Wednesday) | 1,419,605 | HKD 5,460,300 | HKD 5,460,300 | 0 | HKD -202,447 | HKD 3.84635 | HKD 3.98896 |
| 2024-10-29 (Tuesday) | 1,419,605 | HKD 5,662,747 | HKD 5,662,747 | 3,500 | HKD -361,642 | HKD 3.98896 | HKD 4.2542 |
| 2024-10-28 (Monday) | 1,419,605 | HKD 5,945,234 | HKD 5,945,234 | 0 | HKD -73,873 | HKD 4.18795 | HKD 4.23999 |
| 2024-10-28 (Monday) | 1,419,605 | HKD 5,945,234 | HKD 5,945,234 | 0 | HKD -73,873 | HKD 4.18795 | HKD 4.23999 |
| 2024-10-25 (Friday) | 1,419,605 | HKD 6,019,107 | HKD 6,019,107 | 0 | HKD 81,592 | HKD 4.23999 | HKD 4.18251 |
| 2024-10-25 (Friday) | 1,419,605 | HKD 6,019,107 | HKD 6,019,107 | 0 | HKD 81,592 | HKD 4.23999 | HKD 4.18251 |
| 2024-10-24 (Thursday) | 1,419,605 | HKD 5,937,515 | HKD 5,937,515 | 0 | HKD -228,167 | HKD 4.18251 | HKD 4.34324 |
| 2024-10-24 (Thursday) | 1,419,605 | HKD 5,937,515 | HKD 5,937,515 | 0 | HKD -228,167 | HKD 4.18251 | HKD 4.34324 |
| 2024-10-23 (Wednesday) | 1,419,605 | HKD 6,165,682 | HKD 6,165,682 | 0 | HKD 92,632 | HKD 4.34324 | HKD 4.27799 |
| 2024-10-23 (Wednesday) | 1,419,605 | HKD 6,165,682 | HKD 6,165,682 | 0 | HKD 92,632 | HKD 4.34324 | HKD 4.27799 |
| 2024-10-22 (Tuesday) | 1,419,605 | HKD 6,073,050 | HKD 6,073,050 | 0 | HKD 65,010 | HKD 4.27799 | HKD 4.23219 |
| 2024-10-22 (Tuesday) | 1,419,605 | HKD 6,073,050 | HKD 6,073,050 | 0 | HKD 65,010 | HKD 4.27799 | HKD 4.23219 |
| 2024-10-21 (Monday) | 1,419,605 | HKD 6,008,040 | HKD 6,008,040 | 3,500 | HKD -16,349 | HKD 4.23219 | HKD 4.2542 |
| 2024-10-21 (Monday) | 1,419,605 | HKD 6,008,040 | HKD 6,008,040 | 3,500 | HKD -16,349 | HKD 4.23219 | HKD 4.2542 |
| 2024-10-18 (Friday) | 1,416,105 | HKD 6,024,389 | HKD 6,024,389 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 13.HK by Blackrock for IE00BKM4GZ66
Show aggregate share trades of 13.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 4,000 | | | 2.925* | | 3.28 |
| 2025-01-02 | BUY | 1,500 | | | 3.009* | | 3.76 |
| 2024-12-30 | BUY | 13,500 | | | 2.931* | | 3.78 |
| 2024-12-02 | BUY | 2,000 | | | 3.502* | | 3.82 |
| 2024-11-25 | BUY | 5,500 | | | 3.482* | | 3.87 |
| 2024-11-11 | BUY | 2,000 | | | 3.537* | | 3.96 |
| 2024-11-07 | BUY | 2,000 | | | 3.693* | | 4.01 |
| 2024-11-07 | BUY | 2,000 | | | 3.693* | | 4.01 |
| 2024-10-29 | BUY | 3,500 | | | 3.989* | | 4.24 |
| 2024-10-21 | BUY | 3,500 | | | 4.232* | | 0.00 |
| 2024-10-21 | BUY | 3,500 | | | 4.232* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 13.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.