| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CHINA HONGQIAO GROUP LTD |
| Ticker | 1378.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1378.HK holdings
| Date | Number of 1378.HK Shares Held | Base Market Value of 1378.HK Shares | Local Market Value of 1378.HK Shares | Change in 1378.HK Shares Held | Change in 1378.HK Base Value | Current Price per 1378.HK Share Held | Previous Price per 1378.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 7,552,000 | HKD 13,708,844 | HKD 13,708,844 | ||||
| 2025-05-08 (Thursday) | 7,552,000 | HKD 13,426,210 | HKD 13,426,210 | 0 | HKD -139,878 | HKD 1.77784 | HKD 1.79636 |
| 2025-05-07 (Wednesday) | 7,552,000 | HKD 13,566,088 | HKD 13,566,088 | 24,000 | HKD 65,649 | HKD 1.79636 | HKD 1.79336 |
| 2025-05-06 (Tuesday) | 7,528,000 | HKD 13,500,439 | HKD 13,500,439 | 0 | HKD -292,800 | HKD 1.79336 | HKD 1.83226 |
| 2025-05-05 (Monday) | 7,528,000 | HKD 13,793,239 | HKD 13,793,239 | 0 | HKD 89 | HKD 1.83226 | HKD 1.83225 |
| 2025-05-02 (Friday) | 7,528,000 | HKD 13,793,150 | HKD 13,793,150 | 0 | HKD 245,797 | HKD 1.83225 | HKD 1.7996 |
| 2025-05-01 (Thursday) | 7,528,000 | HKD 13,547,353 | HKD 13,547,353 | 0 | HKD -4,542 | HKD 1.7996 | HKD 1.8002 |
| 2025-04-30 (Wednesday) | 7,528,000 | HKD 13,551,895 | HKD 13,551,895 | 0 | HKD 83,914 | HKD 1.8002 | HKD 1.78905 |
| 2025-04-29 (Tuesday) | 7,528,000 | HKD 13,467,981 | HKD 13,467,981 | 0 | HKD 132,750 | HKD 1.78905 | HKD 1.77142 |
| 2025-04-28 (Monday) | 7,528,000 | HKD 13,335,231 | HKD 13,335,231 | 0 | HKD -18,808 | HKD 1.77142 | HKD 1.77392 |
| 2025-04-25 (Friday) | 7,528,000 | HKD 13,354,039 | HKD 13,354,039 | 0 | HKD 178,086 | HKD 1.77392 | HKD 1.75026 |
| 2025-04-24 (Thursday) | 7,528,000 | HKD 13,175,953 | HKD 13,175,953 | 0 | HKD -76,680 | HKD 1.75026 | HKD 1.76045 |
| 2025-04-23 (Wednesday) | 7,528,000 | HKD 13,252,633 | HKD 13,252,633 | 0 | HKD 211,086 | HKD 1.76045 | HKD 1.73241 |
| 2025-04-22 (Tuesday) | 7,528,000 | HKD 13,041,547 | HKD 13,041,547 | 0 | HKD 160,570 | HKD 1.73241 | HKD 1.71108 |
| 2025-04-21 (Monday) | 7,528,000 | HKD 12,880,977 | HKD 12,880,977 | 0 | HKD 4,479 | HKD 1.71108 | HKD 1.71048 |
| 2025-04-18 (Friday) | 7,528,000 | HKD 12,876,498 | HKD 12,876,498 | 0 | HKD 0 | HKD 1.71048 | HKD 1.71048 |
| 2025-04-17 (Thursday) | 7,528,000 | HKD 12,876,498 | HKD 12,876,498 | 0 | HKD 385,675 | HKD 1.71048 | HKD 1.65925 |
| 2025-04-16 (Wednesday) | 7,528,000 | HKD 12,490,823 | HKD 12,490,823 | 0 | HKD -320,564 | HKD 1.65925 | HKD 1.70183 |
| 2025-04-15 (Tuesday) | 7,528,000 | HKD 12,811,387 | HKD 12,811,387 | 0 | HKD -137,297 | HKD 1.70183 | HKD 1.72007 |
| 2025-04-14 (Monday) | 7,528,000 | HKD 12,948,684 | HKD 12,948,684 | 0 | HKD 80,557 | HKD 1.72007 | HKD 1.70937 |
| 2025-04-11 (Friday) | 7,528,000 | HKD 12,868,127 | HKD 12,868,127 | 0 | HKD 279,596 | HKD 1.70937 | HKD 1.67223 |
| 2025-04-10 (Thursday) | 7,528,000 | HKD 12,588,531 | HKD 12,588,531 | 0 | HKD 320,341 | HKD 1.67223 | HKD 1.62967 |
| 2025-04-09 (Wednesday) | 7,528,000 | HKD 12,268,190 | HKD 12,268,190 | 0 | HKD 22,577 | HKD 1.62967 | HKD 1.62668 |
| 2025-04-08 (Tuesday) | 7,528,000 | HKD 12,245,613 | HKD 12,245,613 | 0 | HKD 405,448 | HKD 1.62668 | HKD 1.57282 |
| 2025-04-07 (Monday) | 7,528,000 | HKD 11,840,165 | HKD 11,840,165 | 0 | HKD -2,296,197 | HKD 1.57282 | HKD 1.87784 |
| 2025-04-04 (Friday) | 7,528,000 | HKD 14,136,362 | HKD 14,136,362 | 0 | HKD -760,895 | HKD 1.87784 | HKD 1.97891 |
| 2025-04-02 (Wednesday) | 7,528,000 | HKD 14,897,257 | HKD 14,897,257 | 0 | HKD -639,951 | HKD 1.97891 | HKD 2.06392 |
| 2025-04-01 (Tuesday) | 7,528,000 | HKD 15,537,208 | HKD 15,537,208 | 0 | HKD 56,057 | HKD 2.06392 | HKD 2.05648 |
| 2025-03-31 (Monday) | 7,528,000 | HKD 15,481,151 | HKD 15,481,151 | 0 | HKD -81,106 | HKD 2.05648 | HKD 2.06725 |
| 2025-03-28 (Friday) | 7,528,000 | HKD 15,562,257 | HKD 15,562,257 | 0 | HKD 33,721 | HKD 2.06725 | HKD 2.06277 |
| 2025-03-27 (Thursday) | 7,528,000 | HKD 15,528,536 | HKD 15,528,536 | 0 | HKD 387,635 | HKD 2.06277 | HKD 2.01128 |
| 2025-03-26 (Wednesday) | 7,528,000 | HKD 15,140,901 | HKD 15,140,901 | 0 | HKD 307,213 | HKD 2.01128 | HKD 1.97047 |
| 2025-03-25 (Tuesday) | 7,528,000 | HKD 14,833,688 | HKD 14,833,688 | 0 | HKD -116,768 | HKD 1.97047 | HKD 1.98598 |
| 2025-03-24 (Monday) | 7,528,000 | HKD 14,950,456 | HKD 14,950,456 | 0 | HKD 346,426 | HKD 1.98598 | HKD 1.93996 |
| 2025-03-21 (Friday) | 7,528,000 | HKD 14,604,030 | HKD 14,604,030 | 0 | HKD -369,162 | HKD 1.93996 | HKD 1.989 |
| 2025-03-20 (Thursday) | 7,528,000 | HKD 14,973,192 | HKD 14,973,192 | 0 | HKD -159,927 | HKD 1.989 | HKD 2.01024 |
| 2025-03-19 (Wednesday) | 7,528,000 | HKD 15,133,119 | HKD 15,133,119 | 0 | HKD 17,431 | HKD 2.01024 | HKD 2.00793 |
| 2025-03-18 (Tuesday) | 7,528,000 | HKD 15,115,688 | HKD 15,115,688 | 0 | HKD 485,607 | HKD 2.00793 | HKD 1.94342 |
| 2025-03-17 (Monday) | 7,528,000 | HKD 14,630,081 | HKD 14,630,081 | 0 | HKD 43,261 | HKD 1.94342 | HKD 1.93768 |
| 2025-03-14 (Friday) | 7,528,000 | HKD 14,586,820 | HKD 14,586,820 | 0 | HKD 271,203 | HKD 1.93768 | HKD 1.90165 |
| 2025-03-13 (Thursday) | 7,528,000 | HKD 14,315,617 | HKD 14,315,617 | 0 | HKD -82,396 | HKD 1.90165 | HKD 1.91259 |
| 2025-03-12 (Wednesday) | 7,528,000 | HKD 14,398,013 | HKD 14,398,013 | 0 | HKD 311,683 | HKD 1.91259 | HKD 1.87119 |
| 2025-03-11 (Tuesday) | 7,528,000 | HKD 14,086,330 | HKD 14,086,330 | 0 | HKD -43,025 | HKD 1.87119 | HKD 1.87691 |
| 2025-03-10 (Monday) | 7,528,000 | HKD 14,129,355 | HKD 14,129,355 | 0 | HKD -340,397 | HKD 1.87691 | HKD 1.92212 |
| 2025-03-07 (Friday) | 7,528,000 | HKD 14,469,752 | HKD 14,469,752 | 0 | HKD 520,131 | HKD 1.92212 | HKD 1.85303 |
| 2025-03-06 (Thursday) | 7,528,000 | HKD 13,949,621 | HKD 13,949,621 | 0 | HKD 292,023 | HKD 1.85303 | HKD 1.81424 |
| 2025-03-05 (Wednesday) | 7,528,000 | HKD 13,657,598 | HKD 13,657,598 | 0 | HKD 932,499 | HKD 1.81424 | HKD 1.69037 |
| 2025-03-04 (Tuesday) | 7,528,000 | HKD 12,725,099 | HKD 12,725,099 | 0 | HKD 334,286 | HKD 1.69037 | HKD 1.64596 |
| 2025-03-03 (Monday) | 7,528,000 | HKD 12,390,813 | HKD 12,390,813 | 0 | HKD 387,058 | HKD 1.64596 | HKD 1.59455 |
| 2025-02-28 (Friday) | 7,528,000 | HKD 12,003,755 | HKD 12,003,755 | 0 | HKD -370,164 | HKD 1.59455 | HKD 1.64372 |
| 2025-02-27 (Thursday) | 7,528,000 | HKD 12,373,919 | HKD 12,373,919 | 0 | HKD 462,144 | HKD 1.64372 | HKD 1.58233 |
| 2025-02-26 (Wednesday) | 7,528,000 | HKD 11,911,775 | HKD 11,911,775 | 0 | HKD 79,682 | HKD 1.58233 | HKD 1.57174 |
| 2025-02-25 (Tuesday) | 7,528,000 | HKD 11,832,093 | HKD 11,832,093 | 0 | HKD -311,092 | HKD 1.57174 | HKD 1.61307 |
| 2025-02-24 (Monday) | 7,528,000 | HKD 12,143,185 | HKD 12,143,185 | 0 | HKD -356,648 | HKD 1.61307 | HKD 1.66045 |
| 2025-02-21 (Friday) | 7,528,000 | HKD 12,499,833 | HKD 12,499,833 | 0 | HKD 126,471 | HKD 1.66045 | HKD 1.64365 |
| 2025-02-20 (Thursday) | 7,528,000 | HKD 12,373,362 | HKD 12,373,362 | 0 | HKD 61,179 | HKD 1.64365 | HKD 1.63552 |
| 2025-02-19 (Wednesday) | 7,528,000 | HKD 12,312,183 | HKD 12,312,183 | 0 | HKD 499,151 | HKD 1.63552 | HKD 1.56921 |
| 2025-02-18 (Tuesday) | 7,528,000 | HKD 11,813,032 | HKD 11,813,032 | 0 | HKD -30,962 | HKD 1.56921 | HKD 1.57333 |
| 2025-02-17 (Monday) | 7,528,000 | HKD 11,843,994 | HKD 11,843,994 | 0 | HKD -325,246 | HKD 1.57333 | HKD 1.61653 |
| 2025-02-14 (Friday) | 7,528,000 | HKD 12,169,240 | HKD 12,169,240 | 0 | HKD 414,821 | HKD 1.61653 | HKD 1.56143 |
| 2025-02-13 (Thursday) | 7,528,000 | HKD 11,754,419 | HKD 11,754,419 | 0 | HKD -440,038 | HKD 1.56143 | HKD 1.61988 |
| 2025-02-12 (Wednesday) | 7,528,000 | HKD 12,194,457 | HKD 12,194,457 | 0 | HKD -559,133 | HKD 1.61988 | HKD 1.69415 |
| 2025-02-11 (Tuesday) | 7,528,000 | HKD 12,753,590 | HKD 12,753,590 | 0 | HKD -23,670 | HKD 1.69415 | HKD 1.6973 |
| 2025-02-10 (Monday) | 7,528,000 | HKD 12,777,260 | HKD 12,777,260 | 0 | HKD -16,620 | HKD 1.6973 | HKD 1.69951 |
| 2025-02-07 (Friday) | 7,528,000 | HKD 12,793,880 | HKD 12,793,880 | 0 | HKD 245,119 | HKD 1.69951 | HKD 1.66694 |
| 2025-02-06 (Thursday) | 7,528,000 | HKD 12,548,761 | HKD 12,548,761 | 0 | HKD 96,038 | HKD 1.66694 | HKD 1.65419 |
| 2025-02-05 (Wednesday) | 7,528,000 | HKD 12,452,723 | HKD 12,452,723 | 0 | HKD -77,507 | HKD 1.65419 | HKD 1.66448 |
| 2025-02-04 (Tuesday) | 7,528,000 | HKD 12,530,230 | HKD 12,530,230 | 0 | HKD 87,414 | HKD 1.66448 | HKD 1.65287 |
| 2025-02-03 (Monday) | 7,528,000 | HKD 12,442,816 | HKD 12,442,816 | 0 | HKD -98,054 | HKD 1.65287 | HKD 1.6659 |
| 2025-01-31 (Friday) | 7,528,000 | HKD 12,540,870 | HKD 12,540,870 | 0 | HKD -885 | HKD 1.6659 | HKD 1.66601 |
| 2025-01-30 (Thursday) | 7,528,000 | HKD 12,541,755 | HKD 12,541,755 | 0 | HKD 724 | HKD 1.66601 | HKD 1.66592 |
| 2025-01-29 (Wednesday) | 7,528,000 | HKD 12,541,031 | HKD 12,541,031 | 0 | HKD -1,287 | HKD 1.66592 | HKD 1.66609 |
| 2025-01-28 (Tuesday) | 7,528,000 | HKD 12,542,318 | HKD 12,542,318 | 0 | HKD -430,159 | HKD 1.66609 | HKD 1.72323 |
| 2025-01-27 (Monday) | 7,528,000 | HKD 12,972,477 | HKD 12,972,477 | 0 | HKD 252,636 | HKD 1.72323 | HKD 1.68967 |
| 2025-01-24 (Friday) | 7,528,000 | HKD 12,719,841 | HKD 12,719,841 | 0 | HKD 486,183 | HKD 1.68967 | HKD 1.62509 |
| 2025-01-23 (Thursday) | 7,528,000 | HKD 12,233,658 | HKD 12,233,658 | 0 | HKD -79,203 | HKD 1.62509 | HKD 1.63561 |
| 2025-01-22 (Wednesday) | 7,528,000 | HKD 12,312,861 | HKD 12,312,861 | ||||
| 2025-01-21 (Tuesday) | 7,528,000 | HKD 12,491,236 | HKD 12,491,236 | ||||
| 2025-01-20 (Monday) | 7,528,000 | HKD 12,402,439 | HKD 12,402,439 | ||||
| 2025-01-17 (Friday) | 7,528,000 | HKD 12,263,059 | HKD 12,263,059 | ||||
| 2025-01-16 (Thursday) | 7,528,000 | HKD 11,656,557 | HKD 11,656,557 | ||||
| 2025-01-15 (Wednesday) | 7,528,000 | HKD 11,040,448 | HKD 11,040,448 | ||||
| 2025-01-14 (Tuesday) | 7,528,000 | HKD 11,059,712 | HKD 11,059,712 | ||||
| 2025-01-13 (Monday) | 7,528,000 | HKD 11,040,802 | HKD 11,040,802 | ||||
| 2025-01-10 (Friday) | 7,528,000 | HKD 11,058,789 | HKD 11,058,789 | ||||
| 2025-01-09 (Thursday) | 7,528,000 | HKD 11,162,409 | HKD 11,162,409 | ||||
| 2025-01-09 (Thursday) | 7,528,000 | HKD 11,162,409 | HKD 11,162,409 | ||||
| 2025-01-09 (Thursday) | 7,528,000 | HKD 11,162,409 | HKD 11,162,409 | ||||
| 2025-01-08 (Wednesday) | 7,528,000 | HKD 10,603,430 | HKD 10,603,430 | ||||
| 2025-01-08 (Wednesday) | 7,528,000 | HKD 10,603,430 | HKD 10,603,430 | ||||
| 2025-01-08 (Wednesday) | 7,528,000 | HKD 10,603,430 | HKD 10,603,430 | ||||
| 2025-01-02 (Thursday) | 7,528,000 | HKD 11,015,287 | HKD 11,015,287 | 9,000 | HKD -220,256 | HKD 1.46324 | HKD 1.49429 |
| 2024-12-30 (Monday) | 7,519,000 | HKD 11,235,543 | HKD 11,235,543 | 81,000 | HKD -45,597 | HKD 1.49429 | HKD 1.51669 |
| 2024-12-06 (Friday) | 7,438,000 | HKD 11,281,140 | HKD 11,281,140 | 0 | HKD -227,302 | HKD 1.51669 | HKD 1.54725 |
| 2024-12-05 (Thursday) | 7,438,000 | HKD 11,508,442 | HKD 11,508,442 | 0 | HKD -33,414 | HKD 1.54725 | HKD 1.55174 |
| 2024-12-04 (Wednesday) | 7,438,000 | HKD 11,541,856 | HKD 11,541,856 | 0 | HKD 322,692 | HKD 1.55174 | HKD 1.50836 |
| 2024-12-03 (Tuesday) | 7,438,000 | HKD 11,219,164 | HKD 11,219,164 | 0 | HKD 93,133 | HKD 1.50836 | HKD 1.49584 |
| 2024-12-02 (Monday) | 7,438,000 | HKD 11,126,031 | HKD 11,126,031 | 12,000 | HKD 304,172 | HKD 1.49584 | HKD 1.45729 |
| 2024-11-29 (Friday) | 7,426,000 | HKD 10,821,859 | HKD 10,821,859 | 0 | HKD -72,705 | HKD 1.45729 | HKD 1.46708 |
| 2024-11-28 (Thursday) | 7,426,000 | HKD 10,894,564 | HKD 10,894,564 | 0 | HKD -385,436 | HKD 1.46708 | HKD 1.51899 |
| 2024-11-27 (Wednesday) | 7,426,000 | HKD 11,280,000 | HKD 11,280,000 | 0 | HKD 40,628 | HKD 1.51899 | HKD 1.51352 |
| 2024-11-26 (Tuesday) | 7,426,000 | HKD 11,239,372 | HKD 11,239,372 | 0 | HKD 75,898 | HKD 1.51352 | HKD 1.5033 |
| 2024-11-26 (Tuesday) | 7,426,000 | HKD 11,239,372 | HKD 11,239,372 | 0 | HKD 75,898 | HKD 1.51352 | HKD 1.5033 |
| 2024-11-25 (Monday) | 7,426,000 | HKD 11,163,474 | HKD 11,163,474 | 800,000 | HKD 1,273,223 | HKD 1.5033 | HKD 1.49264 |
| 2024-11-22 (Friday) | 6,626,000 | HKD 9,890,251 | HKD 9,890,251 | 0 | HKD -563,633 | HKD 1.49264 | HKD 1.57771 |
| 2024-11-21 (Thursday) | 6,626,000 | HKD 10,453,884 | HKD 10,453,884 | 0 | HKD 51,145 | HKD 1.57771 | HKD 1.56999 |
| 2024-11-20 (Wednesday) | 6,626,000 | HKD 10,402,739 | HKD 10,402,739 | 0 | HKD 323,425 | HKD 1.56999 | HKD 1.52118 |
| 2024-11-19 (Tuesday) | 6,626,000 | HKD 10,079,314 | HKD 10,079,314 | 0 | HKD 238,804 | HKD 1.52118 | HKD 1.48514 |
| 2024-11-18 (Monday) | 6,626,000 | HKD 9,840,510 | HKD 9,840,510 | 0 | HKD -1,249,814 | HKD 1.48514 | HKD 1.67376 |
| 2024-11-12 (Tuesday) | 6,626,000 | HKD 11,090,324 | HKD 11,090,324 | 0 | HKD -1,060,751 | HKD 1.67376 | HKD 1.83385 |
| 2024-11-11 (Monday) | 6,626,000 | HKD 12,151,075 | HKD 12,151,075 | 10,000 | HKD 1,356,322 | HKD 1.83385 | HKD 1.63161 |
| 2024-11-08 (Friday) | 6,626,000 | HKD 12,357,488 | HKD 12,357,488 | 0 | HKD -22,778 | HKD 1.865 | HKD 1.86844 |
| 2024-11-08 (Friday) | 6,626,000 | HKD 12,357,488 | HKD 12,357,488 | 0 | HKD -22,778 | HKD 1.865 | HKD 1.86844 |
| 2024-11-07 (Thursday) | 6,626,000 | HKD 12,380,266 | HKD 12,380,266 | 10,000 | HKD 792,950 | HKD 1.86844 | HKD 1.75141 |
| 2024-11-07 (Thursday) | 6,626,000 | HKD 12,380,266 | HKD 12,380,266 | 10,000 | HKD 792,950 | HKD 1.86844 | HKD 1.75141 |
| 2024-11-06 (Wednesday) | 6,616,000 | HKD 11,587,316 | HKD 11,587,316 | 0 | HKD -77,360 | HKD 1.75141 | HKD 1.7631 |
| 2024-11-06 (Wednesday) | 6,616,000 | HKD 11,587,316 | HKD 11,587,316 | 0 | HKD -77,360 | HKD 1.75141 | HKD 1.7631 |
| 2024-11-05 (Tuesday) | 6,616,000 | HKD 11,664,676 | HKD 11,664,676 | 0 | HKD 512,727 | HKD 1.7631 | HKD 1.6856 |
| 2024-11-05 (Tuesday) | 6,616,000 | HKD 11,664,676 | HKD 11,664,676 | 0 | HKD 512,727 | HKD 1.7631 | HKD 1.6856 |
| 2024-11-04 (Monday) | 6,616,000 | HKD 11,151,949 | HKD 11,151,949 | 0 | HKD 108,692 | HKD 1.6856 | HKD 1.66917 |
| 2024-11-04 (Monday) | 6,616,000 | HKD 11,151,949 | HKD 11,151,949 | 0 | HKD 108,692 | HKD 1.6856 | HKD 1.66917 |
| 2024-11-01 (Friday) | 6,616,000 | HKD 11,043,257 | HKD 11,043,257 | 0 | HKD 371,740 | HKD 1.66917 | HKD 1.61299 |
| 2024-11-01 (Friday) | 6,616,000 | HKD 11,043,257 | HKD 11,043,257 | 0 | HKD 371,740 | HKD 1.66917 | HKD 1.61299 |
| 2024-10-31 (Thursday) | 6,616,000 | HKD 10,671,517 | HKD 10,671,517 | 0 | HKD 169,119 | HKD 1.61299 | HKD 1.58742 |
| 2024-10-31 (Thursday) | 6,616,000 | HKD 10,671,517 | HKD 10,671,517 | 0 | HKD 169,119 | HKD 1.61299 | HKD 1.58742 |
| 2024-10-30 (Wednesday) | 6,616,000 | HKD 10,502,398 | HKD 10,502,398 | 0 | HKD -292,355 | HKD 1.58742 | HKD 1.63161 |
| 2024-10-30 (Wednesday) | 6,616,000 | HKD 10,502,398 | HKD 10,502,398 | 0 | HKD -292,355 | HKD 1.58742 | HKD 1.63161 |
| 2024-10-29 (Tuesday) | 6,616,000 | HKD 10,794,753 | HKD 10,794,753 | 0 | HKD -458,482 | HKD 1.63161 | HKD 1.70091 |
| 2024-10-29 (Tuesday) | 6,616,000 | HKD 10,794,753 | HKD 10,794,753 | 0 | HKD -458,482 | HKD 1.63161 | HKD 1.70091 |
| 2024-10-28 (Monday) | 6,616,000 | HKD 11,253,235 | HKD 11,253,235 | 0 | HKD -137,736 | HKD 1.70091 | HKD 1.72173 |
| 2024-10-28 (Monday) | 6,616,000 | HKD 11,253,235 | HKD 11,253,235 | 0 | HKD -137,736 | HKD 1.70091 | HKD 1.72173 |
| 2024-10-25 (Friday) | 6,616,000 | HKD 11,390,971 | HKD 11,390,971 | 0 | HKD -546,088 | HKD 1.72173 | HKD 1.80427 |
| 2024-10-25 (Friday) | 6,616,000 | HKD 11,390,971 | HKD 11,390,971 | 0 | HKD -546,088 | HKD 1.72173 | HKD 1.80427 |
| 2024-10-24 (Thursday) | 6,616,000 | HKD 11,937,059 | HKD 11,937,059 | 0 | HKD 187,693 | HKD 1.80427 | HKD 1.7759 |
| 2024-10-24 (Thursday) | 6,616,000 | HKD 11,937,059 | HKD 11,937,059 | 0 | HKD 187,693 | HKD 1.80427 | HKD 1.7759 |
| 2024-10-23 (Wednesday) | 6,616,000 | HKD 11,749,366 | HKD 11,749,366 | 0 | HKD 19,519 | HKD 1.7759 | HKD 1.77295 |
| 2024-10-23 (Wednesday) | 6,616,000 | HKD 11,749,366 | HKD 11,749,366 | 0 | HKD 19,519 | HKD 1.7759 | HKD 1.77295 |
| 2024-10-22 (Tuesday) | 6,616,000 | HKD 11,729,847 | HKD 11,729,847 | 0 | HKD 138,283 | HKD 1.77295 | HKD 1.75205 |
| 2024-10-22 (Tuesday) | 6,616,000 | HKD 11,729,847 | HKD 11,729,847 | 0 | HKD 138,283 | HKD 1.77295 | HKD 1.75205 |
| 2024-10-21 (Monday) | 6,616,000 | HKD 11,591,564 | HKD 11,591,564 | 17,500 | HKD 227,141 | HKD 1.75205 | HKD 1.72227 |
| 2024-10-21 (Monday) | 6,616,000 | HKD 11,591,564 | HKD 11,591,564 | 17,500 | HKD 227,141 | HKD 1.75205 | HKD 1.72227 |
| 2024-10-18 (Friday) | 6,598,500 | HKD 11,364,423 | HKD 11,364,423 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 24,000 | 1.796* | 1.72 | |||
| 2025-01-02 | BUY | 9,000 | 1.463* | 1.66 | |||
| 2024-12-30 | BUY | 81,000 | 1.494* | 1.66 | |||
| 2024-12-02 | BUY | 12,000 | 1.496* | 1.68 | |||
| 2024-11-25 | BUY | 800,000 | 1.503* | 1.70 | |||
| 2024-11-11 | BUY | 10,000 | 1.834* | 1.73 | |||
| 2024-11-07 | BUY | 10,000 | 1.868* | 1.71 | |||
| 2024-11-07 | BUY | 10,000 | 1.868* | 1.71 | |||
| 2024-10-21 | BUY | 17,500 | 1.752* | 0.00 | |||
| 2024-10-21 | BUY | 17,500 | 1.752* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.