Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 1409.TW

Stock NameSHINKONG SYNTHETIC FIBERS CORP
Ticker1409.TW(TWD) Taiwan Stock Exchange

Show aggregate 1409.TW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 1409.TW holdings

DateNumber of 1409.TW Shares HeldBase Market Value of 1409.TW SharesLocal Market Value of 1409.TW SharesChange in 1409.TW Shares HeldChange in 1409.TW Base ValueCurrent Price per 1409.TW Share HeldPrevious Price per 1409.TW Share Held
2025-05-09 (Friday)3,234,114TWD 1,403,121TWD 1,403,121
2025-05-08 (Thursday)3,234,114TWD 1,403,6771409.TW holding decreased by -19746TWD 1,403,6770TWD -19,746 TWD 0.434022 TWD 0.440128
2025-05-07 (Wednesday)3,234,1141409.TW holding increased by 8000TWD 1,423,4231409.TW holding increased by 23784TWD 1,423,4238,000TWD 23,784 TWD 0.440128 TWD 0.433847
2025-05-06 (Tuesday)3,226,114TWD 1,399,6391409.TW holding decreased by -19236TWD 1,399,6390TWD -19,236 TWD 0.433847 TWD 0.439809
2025-05-05 (Monday)3,226,114TWD 1,418,8751409.TW holding increased by 87033TWD 1,418,8750TWD 87,033 TWD 0.439809 TWD 0.412832
2025-05-02 (Friday)3,226,114TWD 1,331,8421409.TW holding increased by 76015TWD 1,331,8420TWD 76,015 TWD 0.412832 TWD 0.389269
2025-05-01 (Thursday)3,226,114TWD 1,255,827TWD 1,255,8270TWD 0 TWD 0.389269 TWD 0.389269
2025-04-30 (Wednesday)3,226,114TWD 1,255,8271409.TW holding increased by 10648TWD 1,255,8270TWD 10,648 TWD 0.389269 TWD 0.385969
2025-04-29 (Tuesday)3,226,114TWD 1,245,1791409.TW holding increased by 19086TWD 1,245,1790TWD 19,086 TWD 0.385969 TWD 0.380053
2025-04-28 (Monday)3,226,114TWD 1,226,0931409.TW holding increased by 10564TWD 1,226,0930TWD 10,564 TWD 0.380053 TWD 0.376778
2025-04-25 (Friday)3,226,114TWD 1,215,5291409.TW holding increased by 5631TWD 1,215,5290TWD 5,631 TWD 0.376778 TWD 0.375033
2025-04-24 (Thursday)3,226,114TWD 1,209,8981409.TW holding decreased by -6454TWD 1,209,8980TWD -6,454 TWD 0.375033 TWD 0.377033
2025-04-23 (Wednesday)3,226,114TWD 1,216,3521409.TW holding increased by 24254TWD 1,216,3520TWD 24,254 TWD 0.377033 TWD 0.369515
2025-04-22 (Tuesday)3,226,114TWD 1,192,0981409.TW holding decreased by -5446TWD 1,192,0980TWD -5,446 TWD 0.369515 TWD 0.371203
2025-04-21 (Monday)3,226,114TWD 1,197,5441409.TW holding decreased by -22515TWD 1,197,5440TWD -22,515 TWD 0.371203 TWD 0.378182
2025-04-18 (Friday)3,226,114TWD 1,220,0591409.TW holding increased by 9919TWD 1,220,0590TWD 9,919 TWD 0.378182 TWD 0.375108
2025-04-17 (Thursday)3,226,114TWD 1,210,1401409.TW holding decreased by -10632TWD 1,210,1400TWD -10,632 TWD 0.375108 TWD 0.378403
2025-04-16 (Wednesday)3,226,114TWD 1,220,7721409.TW holding decreased by -30391TWD 1,220,7720TWD -30,391 TWD 0.378403 TWD 0.387824
2025-04-15 (Tuesday)3,226,114TWD 1,251,1631409.TW holding increased by 34567TWD 1,251,1630TWD 34,567 TWD 0.387824 TWD 0.377109
2025-04-14 (Monday)3,226,114TWD 1,216,5961409.TW holding increased by 7833TWD 1,216,5960TWD 7,833 TWD 0.377109 TWD 0.374681
2025-04-11 (Friday)3,226,114TWD 1,208,7631409.TW holding increased by 20670TWD 1,208,7630TWD 20,670 TWD 0.374681 TWD 0.368274
2025-04-10 (Thursday)3,226,114TWD 1,188,0931409.TW holding increased by 113536TWD 1,188,0930TWD 113,536 TWD 0.368274 TWD 0.333081
2025-04-09 (Wednesday)3,226,114TWD 1,074,5571409.TW holding decreased by -89487TWD 1,074,5570TWD -89,487 TWD 0.333081 TWD 0.360819
2025-04-08 (Tuesday)3,226,114TWD 1,164,0441409.TW holding decreased by -70295TWD 1,164,0440TWD -70,295 TWD 0.360819 TWD 0.382609
2025-04-07 (Monday)3,226,114TWD 1,234,3391409.TW holding decreased by -132679TWD 1,234,3390TWD -132,679 TWD 0.382609 TWD 0.423735
2025-04-04 (Friday)3,226,114TWD 1,367,018TWD 1,367,0180TWD 0 TWD 0.423735 TWD 0.423735
2025-04-02 (Wednesday)3,226,114TWD 1,367,0181409.TW holding increased by 22076TWD 1,367,0180TWD 22,076 TWD 0.423735 TWD 0.416892
2025-04-01 (Tuesday)3,226,114TWD 1,344,9421409.TW holding increased by 23501TWD 1,344,9420TWD 23,501 TWD 0.416892 TWD 0.409608
2025-03-31 (Monday)3,226,114TWD 1,321,4411409.TW holding decreased by -60880TWD 1,321,4410TWD -60,880 TWD 0.409608 TWD 0.428479
2025-03-28 (Friday)3,226,114TWD 1,382,3211409.TW holding decreased by -34927TWD 1,382,3210TWD -34,927 TWD 0.428479 TWD 0.439305
2025-03-27 (Thursday)3,226,114TWD 1,417,2481409.TW holding decreased by -5901TWD 1,417,2480TWD -5,901 TWD 0.439305 TWD 0.441134
2025-03-26 (Wednesday)3,226,114TWD 1,423,1491409.TW holding increased by 4037TWD 1,423,1490TWD 4,037 TWD 0.441134 TWD 0.439883
2025-03-25 (Tuesday)3,226,114TWD 1,419,1121409.TW holding decreased by -10920TWD 1,419,1120TWD -10,920 TWD 0.439883 TWD 0.443268
2025-03-24 (Monday)3,226,114TWD 1,430,0321409.TW holding decreased by -7578TWD 1,430,0320TWD -7,578 TWD 0.443268 TWD 0.445617
2025-03-21 (Friday)3,226,114TWD 1,437,6101409.TW holding decreased by -14934TWD 1,437,6100TWD -14,934 TWD 0.445617 TWD 0.450246
2025-03-20 (Thursday)3,226,114TWD 1,452,5441409.TW holding increased by 12140TWD 1,452,5440TWD 12,140 TWD 0.450246 TWD 0.446483
2025-03-19 (Wednesday)3,226,114TWD 1,440,4041409.TW holding decreased by -1375TWD 1,440,4040TWD -1,375 TWD 0.446483 TWD 0.446909
2025-03-18 (Tuesday)3,226,114TWD 1,441,7791409.TW holding increased by 5084TWD 1,441,7790TWD 5,084 TWD 0.446909 TWD 0.445333
2025-03-17 (Monday)3,226,114TWD 1,436,6951409.TW holding decreased by -5936TWD 1,436,6950TWD -5,936 TWD 0.445333 TWD 0.447173
2025-03-14 (Friday)3,226,114TWD 1,442,6311409.TW holding increased by 9346TWD 1,442,6310TWD 9,346 TWD 0.447173 TWD 0.444276
2025-03-13 (Thursday)3,226,114TWD 1,433,2851409.TW holding decreased by -15818TWD 1,433,2850TWD -15,818 TWD 0.444276 TWD 0.449179
2025-03-12 (Wednesday)3,226,114TWD 1,449,1031409.TW holding decreased by -11919TWD 1,449,1030TWD -11,919 TWD 0.449179 TWD 0.452874
2025-03-11 (Tuesday)3,226,114TWD 1,461,0221409.TW holding decreased by -59111TWD 1,461,0220TWD -59,111 TWD 0.452874 TWD 0.471196
2025-03-10 (Monday)3,226,114TWD 1,520,1331409.TW holding increased by 2967TWD 1,520,1330TWD 2,967 TWD 0.471196 TWD 0.470277
2025-03-07 (Friday)3,226,114TWD 1,517,1661409.TW holding increased by 14981TWD 1,517,1660TWD 14,981 TWD 0.470277 TWD 0.465633
2025-03-06 (Thursday)3,226,114TWD 1,502,1851409.TW holding decreased by -11984TWD 1,502,1850TWD -11,984 TWD 0.465633 TWD 0.469348
2025-03-05 (Wednesday)3,226,114TWD 1,514,1691409.TW holding increased by 20598TWD 1,514,1690TWD 20,598 TWD 0.469348 TWD 0.462963
2025-03-04 (Tuesday)3,226,114TWD 1,493,5711409.TW holding increased by 4196TWD 1,493,5710TWD 4,196 TWD 0.462963 TWD 0.461662
2025-03-03 (Monday)3,226,114TWD 1,489,3751409.TW holding decreased by -5084TWD 1,489,3750TWD -5,084 TWD 0.461662 TWD 0.463238
2025-02-28 (Friday)3,226,114TWD 1,494,459TWD 1,494,4590TWD 0 TWD 0.463238 TWD 0.463238
2025-02-27 (Thursday)3,226,114TWD 1,494,4591409.TW holding decreased by -10474TWD 1,494,4590TWD -10,474 TWD 0.463238 TWD 0.466485
2025-02-26 (Wednesday)3,226,114TWD 1,504,9331409.TW holding decreased by -4711TWD 1,504,9330TWD -4,711 TWD 0.466485 TWD 0.467945
2025-02-25 (Tuesday)3,226,114TWD 1,509,6441409.TW holding increased by 7316TWD 1,509,6440TWD 7,316 TWD 0.467945 TWD 0.465677
2025-02-24 (Monday)3,226,114TWD 1,502,3281409.TW holding decreased by -4995TWD 1,502,3280TWD -4,995 TWD 0.465677 TWD 0.467226
2025-02-21 (Friday)3,226,114TWD 1,507,3231409.TW holding increased by 7011TWD 1,507,3230TWD 7,011 TWD 0.467226 TWD 0.465052
2025-02-20 (Thursday)3,226,114TWD 1,500,3121409.TW holding increased by 9156TWD 1,500,3120TWD 9,156 TWD 0.465052 TWD 0.462214
2025-02-19 (Wednesday)3,226,114TWD 1,491,1561409.TW holding increased by 10588TWD 1,491,1560TWD 10,588 TWD 0.462214 TWD 0.458932
2025-02-18 (Tuesday)3,226,114TWD 1,480,5681409.TW holding decreased by -9189TWD 1,480,5680TWD -9,189 TWD 0.458932 TWD 0.461781
2025-02-17 (Monday)3,226,114TWD 1,489,7571409.TW holding increased by 963TWD 1,489,7570TWD 963 TWD 0.461781 TWD 0.461482
2025-02-14 (Friday)3,226,114TWD 1,488,794TWD 1,488,7940TWD 0 TWD 0.461482 TWD 0.461482
2025-02-13 (Thursday)3,226,114TWD 1,488,7941409.TW holding increased by 25748TWD 1,488,7940TWD 25,748 TWD 0.461482 TWD 0.453501
2025-02-12 (Wednesday)3,226,114TWD 1,463,0461409.TW holding decreased by -757TWD 1,463,0460TWD -757 TWD 0.453501 TWD 0.453736
2025-02-11 (Tuesday)3,226,114TWD 1,463,8031409.TW holding decreased by -19377TWD 1,463,8030TWD -19,377 TWD 0.453736 TWD 0.459742
2025-02-10 (Monday)3,226,114TWD 1,483,1801409.TW holding increased by 10833TWD 1,483,1800TWD 10,833 TWD 0.459742 TWD 0.456384
2025-02-07 (Friday)3,226,114TWD 1,472,3471409.TW holding decreased by -6102TWD 1,472,3470TWD -6,102 TWD 0.456384 TWD 0.458275
2025-02-06 (Thursday)3,226,114TWD 1,478,4491409.TW holding increased by 20646TWD 1,478,4490TWD 20,646 TWD 0.458275 TWD 0.451876
2025-02-05 (Wednesday)3,226,114TWD 1,457,8031409.TW holding increased by 2883TWD 1,457,8030TWD 2,883 TWD 0.451876 TWD 0.450982
2025-02-04 (Tuesday)3,226,114TWD 1,454,9201409.TW holding decreased by -5612TWD 1,454,9200TWD -5,612 TWD 0.450982 TWD 0.452722
2025-02-03 (Monday)3,226,114TWD 1,460,5321409.TW holding decreased by -32857TWD 1,460,5320TWD -32,857 TWD 0.452722 TWD 0.462906
2025-01-31 (Friday)3,226,114TWD 1,493,389TWD 1,493,3890TWD 0 TWD 0.462906 TWD 0.462906
2025-01-30 (Thursday)3,226,114TWD 1,493,389TWD 1,493,3890TWD 0 TWD 0.462906 TWD 0.462906
2025-01-29 (Wednesday)3,226,114TWD 1,493,389TWD 1,493,3890TWD 0 TWD 0.462906 TWD 0.462906
2025-01-28 (Tuesday)3,226,114TWD 1,493,389TWD 1,493,3890TWD 0 TWD 0.462906 TWD 0.462906
2025-01-27 (Monday)3,226,114TWD 1,493,389TWD 1,493,3890TWD 0 TWD 0.462906 TWD 0.462906
2025-01-24 (Friday)3,226,114TWD 1,493,3891409.TW holding increased by 1755TWD 1,493,3890TWD 1,755 TWD 0.462906 TWD 0.462362
2025-01-23 (Thursday)3,226,114TWD 1,491,6341409.TW holding decreased by -250TWD 1,491,6340TWD -250 TWD 0.462362 TWD 0.46244
2025-01-22 (Wednesday)3,226,114TWD 1,491,884TWD 1,491,884
2025-01-21 (Tuesday)3,226,114TWD 1,492,067TWD 1,492,067
2025-01-20 (Monday)3,226,114TWD 1,485,374TWD 1,485,374
2025-01-17 (Friday)3,226,114TWD 1,469,733TWD 1,469,733
2025-01-16 (Thursday)3,226,114TWD 1,459,869TWD 1,459,869
2025-01-15 (Wednesday)3,226,114TWD 1,448,459TWD 1,448,459
2025-01-14 (Tuesday)3,226,114TWD 1,424,807TWD 1,424,807
2025-01-13 (Monday)3,226,114TWD 1,412,037TWD 1,412,037
2025-01-10 (Friday)3,226,114TWD 1,417,836TWD 1,417,836
2025-01-09 (Thursday)3,226,114TWD 1,399,998TWD 1,399,998
2025-01-09 (Thursday)3,226,114TWD 1,399,998TWD 1,399,998
2025-01-09 (Thursday)3,226,114TWD 1,399,998TWD 1,399,998
2025-01-08 (Wednesday)3,226,114TWD 1,422,341TWD 1,422,341
2025-01-08 (Wednesday)3,226,114TWD 1,422,341TWD 1,422,341
2025-01-08 (Wednesday)3,226,114TWD 1,422,341TWD 1,422,341
2025-01-02 (Thursday)3,226,1141409.TW holding increased by 3000TWD 1,437,2511409.TW holding decreased by -9659TWD 1,437,2513,000TWD -9,659 TWD 0.445505 TWD 0.448917
2024-12-30 (Monday)3,223,1141409.TW holding increased by 27000TWD 1,446,9101409.TW holding decreased by -127749TWD 1,446,91027,000TWD -127,749 TWD 0.448917 TWD 0.492679
2024-12-06 (Friday)3,196,114TWD 1,574,6591409.TW holding increased by 8419TWD 1,574,6590TWD 8,419 TWD 0.492679 TWD 0.490045
2024-12-05 (Thursday)3,196,114TWD 1,566,2401409.TW holding decreased by -5991TWD 1,566,2400TWD -5,991 TWD 0.490045 TWD 0.49192
2024-12-04 (Wednesday)3,196,114TWD 1,572,2311409.TW holding increased by 6687TWD 1,572,2310TWD 6,687 TWD 0.49192 TWD 0.489827
2024-12-03 (Tuesday)3,196,114TWD 1,565,5441409.TW holding increased by 6631TWD 1,565,5440TWD 6,631 TWD 0.489827 TWD 0.487753
2024-12-02 (Monday)3,196,1141409.TW holding increased by 4000TWD 1,558,9131409.TW holding decreased by -18325TWD 1,558,9134,000TWD -18,325 TWD 0.487753 TWD 0.494105
2024-11-29 (Friday)3,192,114TWD 1,577,2381409.TW holding increased by 16758TWD 1,577,2380TWD 16,758 TWD 0.494105 TWD 0.488855
2024-11-28 (Thursday)3,192,114TWD 1,560,4801409.TW holding decreased by -2936TWD 1,560,4800TWD -2,936 TWD 0.488855 TWD 0.489774
2024-11-27 (Wednesday)3,192,114TWD 1,563,4161409.TW holding decreased by -6709TWD 1,563,4160TWD -6,709 TWD 0.489774 TWD 0.491876
2024-11-26 (Tuesday)3,192,114TWD 1,570,1251409.TW holding increased by 5870TWD 1,570,1250TWD 5,870 TWD 0.491876 TWD 0.490037
2024-11-26 (Tuesday)3,192,114TWD 1,570,1251409.TW holding increased by 5870TWD 1,570,1250TWD 5,870 TWD 0.491876 TWD 0.490037
2024-11-25 (Monday)3,192,1141409.TW holding increased by 11000TWD 1,564,2551409.TW holding increased by 32246TWD 1,564,25511,000TWD 32,246 TWD 0.490037 TWD 0.481595
2024-11-22 (Friday)3,181,114TWD 1,532,0091409.TW holding increased by 17960TWD 1,532,0090TWD 17,960 TWD 0.481595 TWD 0.475949
2024-11-21 (Thursday)3,181,114TWD 1,514,0491409.TW holding decreased by -3845TWD 1,514,0490TWD -3,845 TWD 0.475949 TWD 0.477158
2024-11-20 (Wednesday)3,181,114TWD 1,517,8941409.TW holding decreased by -8868TWD 1,517,8940TWD -8,868 TWD 0.477158 TWD 0.479946
2024-11-19 (Tuesday)3,181,114TWD 1,526,7621409.TW holding increased by 11154TWD 1,526,7620TWD 11,154 TWD 0.479946 TWD 0.476439
2024-11-18 (Monday)3,181,114TWD 1,515,6081409.TW holding increased by 20770TWD 1,515,6080TWD 20,770 TWD 0.476439 TWD 0.46991
2024-11-12 (Tuesday)3,181,114TWD 1,494,8381409.TW holding decreased by -32554TWD 1,494,8380TWD -32,554 TWD 0.46991 TWD 0.480144
2024-11-11 (Monday)3,181,1141409.TW holding increased by 4000TWD 1,527,3921409.TW holding decreased by -11066TWD 1,527,3924,000TWD -11,066 TWD 0.480144 TWD 0.484231
2024-11-08 (Friday)3,181,114TWD 1,530,4771409.TW holding decreased by -16479TWD 1,530,4770TWD -16,479 TWD 0.481114 TWD 0.486294
2024-11-08 (Friday)3,181,114TWD 1,530,4771409.TW holding decreased by -16479TWD 1,530,4770TWD -16,479 TWD 0.481114 TWD 0.486294
2024-11-07 (Thursday)3,181,1141409.TW holding increased by 4000TWD 1,546,9561409.TW holding increased by 23905TWD 1,546,9564,000TWD 23,905 TWD 0.486294 TWD 0.479382
2024-11-07 (Thursday)3,181,1141409.TW holding increased by 4000TWD 1,546,9561409.TW holding increased by 23905TWD 1,546,9564,000TWD 23,905 TWD 0.486294 TWD 0.479382
2024-11-06 (Wednesday)3,177,114TWD 1,523,0511409.TW holding decreased by -15407TWD 1,523,0510TWD -15,407 TWD 0.479382 TWD 0.484231
2024-11-05 (Tuesday)3,177,114TWD 1,538,4581409.TW holding increased by 14567TWD 1,538,4580TWD 14,567 TWD 0.484231 TWD 0.479646
2024-11-04 (Monday)3,177,114TWD 1,545,3761409.TW holding decreased by -314TWD 1,545,3760TWD -314 TWD 0.486409 TWD 0.486508
2024-11-04 (Monday)3,177,114TWD 1,545,3761409.TW holding decreased by -314TWD 1,545,3760TWD -314 TWD 0.486409 TWD 0.486508
2024-11-01 (Friday)3,177,114TWD 1,545,6901409.TW holding increased by 28529TWD 1,545,6900TWD 28,529 TWD 0.486508 TWD 0.477528
2024-11-01 (Friday)3,177,114TWD 1,545,6901409.TW holding increased by 28529TWD 1,545,6900TWD 28,529 TWD 0.486508 TWD 0.477528
2024-10-31 (Thursday)3,177,114TWD 1,517,161TWD 1,517,1610TWD 0 TWD 0.477528 TWD 0.477528
2024-10-31 (Thursday)3,177,114TWD 1,517,161TWD 1,517,1610TWD 0 TWD 0.477528 TWD 0.477528
2024-10-30 (Wednesday)3,177,114TWD 1,517,1611409.TW holding decreased by -6730TWD 1,517,1610TWD -6,730 TWD 0.477528 TWD 0.479646
2024-10-30 (Wednesday)3,177,114TWD 1,517,1611409.TW holding decreased by -6730TWD 1,517,1610TWD -6,730 TWD 0.477528 TWD 0.479646
2024-10-29 (Tuesday)3,177,1141409.TW holding increased by 7000TWD 1,523,8911409.TW holding decreased by -27930TWD 1,523,8917,000TWD -27,930 TWD 0.479646 TWD 0.489516
2024-10-28 (Monday)3,177,114TWD 1,539,2851409.TW holding decreased by -5792TWD 1,539,2850TWD -5,792 TWD 0.484492 TWD 0.486315
2024-10-28 (Monday)3,177,114TWD 1,539,2851409.TW holding decreased by -5792TWD 1,539,2850TWD -5,792 TWD 0.484492 TWD 0.486315
2024-10-25 (Friday)3,177,114TWD 1,545,0771409.TW holding increased by 5600TWD 1,545,0770TWD 5,600 TWD 0.486315 TWD 0.484552
2024-10-25 (Friday)3,177,114TWD 1,545,0771409.TW holding increased by 5600TWD 1,545,0770TWD 5,600 TWD 0.486315 TWD 0.484552
2024-10-24 (Thursday)3,177,114TWD 1,539,4771409.TW holding decreased by -9924TWD 1,539,4770TWD -9,924 TWD 0.484552 TWD 0.487676
2024-10-24 (Thursday)3,177,114TWD 1,539,4771409.TW holding decreased by -9924TWD 1,539,4770TWD -9,924 TWD 0.484552 TWD 0.487676
2024-10-23 (Wednesday)3,177,114TWD 1,549,4011409.TW holding increased by 3794TWD 1,549,4010TWD 3,794 TWD 0.487676 TWD 0.486481
2024-10-23 (Wednesday)3,177,114TWD 1,549,4011409.TW holding increased by 3794TWD 1,549,4010TWD 3,794 TWD 0.487676 TWD 0.486481
2024-10-22 (Tuesday)3,177,114TWD 1,545,6071409.TW holding decreased by -15213TWD 1,545,6070TWD -15,213 TWD 0.486481 TWD 0.49127
2024-10-22 (Tuesday)3,177,114TWD 1,545,6071409.TW holding decreased by -15213TWD 1,545,6070TWD -15,213 TWD 0.486481 TWD 0.49127
2024-10-21 (Monday)3,177,1141409.TW holding increased by 7000TWD 1,560,8201409.TW holding increased by 8999TWD 1,560,8207,000TWD 8,999 TWD 0.49127 TWD 0.489516
2024-10-21 (Monday)3,177,1141409.TW holding increased by 7000TWD 1,560,8201409.TW holding increased by 8999TWD 1,560,8207,000TWD 8,999 TWD 0.49127 TWD 0.489516
2024-10-18 (Friday)3,170,114TWD 1,551,821TWD 1,551,821
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 1409.TW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 1409.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,000 0.440* 0.45
2025-01-02BUY3,000 0.446* 0.48
2024-12-30BUY27,000 0.449* 0.48
2024-12-02BUY4,000 0.488* 0.48
2024-11-25BUY11,000 0.490* 0.48
2024-11-11BUY4,000 0.480* 0.48
2024-11-07BUY4,000 0.486* 0.48
2024-11-07BUY4,000 0.486* 0.48
2024-10-29BUY7,000 0.480* 0.49
2024-10-21BUY7,000 0.491* 0.00
2024-10-21BUY7,000 0.491* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1409.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.