| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | SINON CORP |
| Ticker | 1712.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1712.TW holdings
| Date | Number of 1712.TW Shares Held | Base Market Value of 1712.TW Shares | Local Market Value of 1712.TW Shares | Change in 1712.TW Shares Held | Change in 1712.TW Base Value | Current Price per 1712.TW Share Held | Previous Price per 1712.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 559,000 | TWD 759,220 | TWD 759,220 | 0 | TWD -148 | TWD 1.35818 | TWD 1.35844 |
| 2025-05-07 (Wednesday) | 559,000 | TWD 759,368 | TWD 759,368 | 0 | TWD -8,921 | TWD 1.35844 | TWD 1.3744 |
| 2025-05-06 (Tuesday) | 559,000 | TWD 768,289 | TWD 768,289 | 0 | TWD -13,972 | TWD 1.3744 | TWD 1.39939 |
| 2025-05-05 (Monday) | 559,000 | TWD 782,261 | TWD 782,261 | 0 | TWD 51,331 | TWD 1.39939 | TWD 1.30757 |
| 2025-05-02 (Friday) | 559,000 | TWD 730,930 | TWD 730,930 | 0 | TWD 30,935 | TWD 1.30757 | TWD 1.25223 |
| 2025-05-01 (Thursday) | 559,000 | TWD 699,995 | TWD 699,995 | 0 | TWD 0 | TWD 1.25223 | TWD 1.25223 |
| 2025-04-30 (Wednesday) | 559,000 | TWD 699,995 | TWD 699,995 | 0 | TWD -7,929 | TWD 1.25223 | TWD 1.26641 |
| 2025-04-29 (Tuesday) | 559,000 | TWD 707,924 | TWD 707,924 | 0 | TWD 2,626 | TWD 1.26641 | TWD 1.26171 |
| 2025-04-28 (Monday) | 559,000 | TWD 705,298 | TWD 705,298 | 0 | TWD 2,088 | TWD 1.26171 | TWD 1.25798 |
| 2025-04-25 (Friday) | 559,000 | TWD 703,210 | TWD 703,210 | 0 | TWD 5,545 | TWD 1.25798 | TWD 1.24806 |
| 2025-04-24 (Thursday) | 559,000 | TWD 697,665 | TWD 697,665 | 0 | TWD -859 | TWD 1.24806 | TWD 1.2496 |
| 2025-04-23 (Wednesday) | 559,000 | TWD 698,524 | TWD 698,524 | 0 | TWD 2,248 | TWD 1.2496 | TWD 1.24557 |
| 2025-04-22 (Tuesday) | 559,000 | TWD 696,276 | TWD 696,276 | 0 | TWD 1,444 | TWD 1.24557 | TWD 1.24299 |
| 2025-04-21 (Monday) | 559,000 | TWD 694,832 | TWD 694,832 | 0 | TWD -6,410 | TWD 1.24299 | TWD 1.25446 |
| 2025-04-18 (Friday) | 559,000 | TWD 701,242 | TWD 701,242 | 0 | TWD 6,015 | TWD 1.25446 | TWD 1.2437 |
| 2025-04-17 (Thursday) | 559,000 | TWD 695,227 | TWD 695,227 | 0 | TWD -3,845 | TWD 1.2437 | TWD 1.25058 |
| 2025-04-16 (Wednesday) | 559,000 | TWD 699,072 | TWD 699,072 | 0 | TWD -345 | TWD 1.25058 | TWD 1.25119 |
| 2025-04-15 (Tuesday) | 559,000 | TWD 699,417 | TWD 699,417 | 0 | TWD 5,916 | TWD 1.25119 | TWD 1.24061 |
| 2025-04-14 (Monday) | 559,000 | TWD 693,501 | TWD 693,501 | 0 | TWD 8,739 | TWD 1.24061 | TWD 1.22498 |
| 2025-04-11 (Friday) | 559,000 | TWD 684,762 | TWD 684,762 | 0 | TWD -22,155 | TWD 1.22498 | TWD 1.26461 |
| 2025-04-10 (Thursday) | 559,000 | TWD 706,917 | TWD 706,917 | 0 | TWD 48,473 | TWD 1.26461 | TWD 1.1779 |
| 2025-04-09 (Wednesday) | 559,000 | TWD 658,444 | TWD 658,444 | 0 | TWD 807 | TWD 1.1779 | TWD 1.17645 |
| 2025-04-08 (Tuesday) | 559,000 | TWD 657,637 | TWD 657,637 | 0 | TWD 16,848 | TWD 1.17645 | TWD 1.14631 |
| 2025-04-07 (Monday) | 559,000 | TWD 640,789 | TWD 640,789 | 0 | TWD -68,972 | TWD 1.14631 | TWD 1.2697 |
| 2025-04-04 (Friday) | 559,000 | TWD 709,761 | TWD 709,761 | 0 | TWD 0 | TWD 1.2697 | TWD 1.2697 |
| 2025-04-02 (Wednesday) | 559,000 | TWD 709,761 | TWD 709,761 | 0 | TWD -1,146 | TWD 1.2697 | TWD 1.27175 |
| 2025-04-01 (Tuesday) | 559,000 | TWD 710,907 | TWD 710,907 | 0 | TWD 5,475 | TWD 1.27175 | TWD 1.26195 |
| 2025-03-31 (Monday) | 559,000 | TWD 705,432 | TWD 705,432 | 0 | TWD -11,440 | TWD 1.26195 | TWD 1.28242 |
| 2025-03-28 (Friday) | 559,000 | TWD 716,872 | TWD 716,872 | 0 | TWD 2,943 | TWD 1.28242 | TWD 1.27715 |
| 2025-03-27 (Thursday) | 559,000 | TWD 713,929 | TWD 713,929 | 0 | TWD -8,119 | TWD 1.27715 | TWD 1.29168 |
| 2025-03-26 (Wednesday) | 559,000 | TWD 722,048 | TWD 722,048 | 0 | TWD -3,805 | TWD 1.29168 | TWD 1.29848 |
| 2025-03-25 (Tuesday) | 559,000 | TWD 725,853 | TWD 725,853 | 0 | TWD -3,130 | TWD 1.29848 | TWD 1.30408 |
| 2025-03-24 (Monday) | 559,000 | TWD 728,983 | TWD 728,983 | 0 | TWD -14,080 | TWD 1.30408 | TWD 1.32927 |
| 2025-03-21 (Friday) | 559,000 | TWD 743,063 | TWD 743,063 | 0 | TWD -6,067 | TWD 1.32927 | TWD 1.34013 |
| 2025-03-20 (Thursday) | 559,000 | TWD 749,130 | TWD 749,130 | 0 | TWD -6,390 | TWD 1.34013 | TWD 1.35156 |
| 2025-03-19 (Wednesday) | 559,000 | TWD 755,520 | TWD 755,520 | 0 | TWD 14,523 | TWD 1.35156 | TWD 1.32558 |
| 2025-03-18 (Tuesday) | 559,000 | TWD 740,997 | TWD 740,997 | 0 | TWD 11,108 | TWD 1.32558 | TWD 1.3057 |
| 2025-03-17 (Monday) | 559,000 | TWD 729,889 | TWD 729,889 | 0 | TWD -5,615 | TWD 1.3057 | TWD 1.31575 |
| 2025-03-14 (Friday) | 559,000 | TWD 735,504 | TWD 735,504 | 0 | TWD 7,405 | TWD 1.31575 | TWD 1.3025 |
| 2025-03-13 (Thursday) | 559,000 | TWD 728,099 | TWD 728,099 | 0 | TWD -42,988 | TWD 1.3025 | TWD 1.3794 |
| 2025-03-12 (Wednesday) | 559,000 | TWD 771,087 | TWD 771,087 | 0 | TWD 1,423 | TWD 1.3794 | TWD 1.37686 |
| 2025-03-11 (Tuesday) | 559,000 | TWD 769,664 | TWD 769,664 | 0 | TWD -4,388 | TWD 1.37686 | TWD 1.38471 |
| 2025-03-10 (Monday) | 559,000 | TWD 774,052 | TWD 774,052 | 0 | TWD -6,945 | TWD 1.38471 | TWD 1.39713 |
| 2025-03-07 (Friday) | 559,000 | TWD 780,997 | TWD 780,997 | 0 | TWD -20,284 | TWD 1.39713 | TWD 1.43342 |
| 2025-03-06 (Thursday) | 559,000 | TWD 801,281 | TWD 801,281 | 0 | TWD -13,074 | TWD 1.43342 | TWD 1.45681 |
| 2025-03-05 (Wednesday) | 559,000 | TWD 814,355 | TWD 814,355 | 0 | TWD 3,177 | TWD 1.45681 | TWD 1.45112 |
| 2025-03-04 (Tuesday) | 559,000 | TWD 811,178 | TWD 811,178 | 0 | TWD 1,316 | TWD 1.45112 | TWD 1.44877 |
| 2025-03-03 (Monday) | 559,000 | TWD 809,862 | TWD 809,862 | 0 | TWD -7,023 | TWD 1.44877 | TWD 1.46133 |
| 2025-02-28 (Friday) | 559,000 | TWD 816,885 | TWD 816,885 | 0 | TWD 0 | TWD 1.46133 | TWD 1.46133 |
| 2025-02-27 (Thursday) | 559,000 | TWD 816,885 | TWD 816,885 | 145,000 | TWD 216,053 | TWD 1.46133 | TWD 1.45129 |
| 2025-02-26 (Wednesday) | 414,000 | TWD 600,832 | TWD 600,832 | 0 | TWD 1,975 | TWD 1.45129 | TWD 1.44651 |
| 2025-02-25 (Tuesday) | 414,000 | TWD 598,857 | TWD 598,857 | 0 | TWD 16,693 | TWD 1.44651 | TWD 1.40619 |
| 2025-02-24 (Monday) | 414,000 | TWD 582,164 | TWD 582,164 | 0 | TWD 3,134 | TWD 1.40619 | TWD 1.39862 |
| 2025-02-21 (Friday) | 414,000 | TWD 579,030 | TWD 579,030 | 0 | TWD 2,066 | TWD 1.39862 | TWD 1.39363 |
| 2025-02-20 (Thursday) | 414,000 | TWD 576,964 | TWD 576,964 | 0 | TWD -4,685 | TWD 1.39363 | TWD 1.40495 |
| 2025-02-19 (Wednesday) | 414,000 | TWD 581,649 | TWD 581,649 | 0 | TWD -4,757 | TWD 1.40495 | TWD 1.41644 |
| 2025-02-18 (Tuesday) | 414,000 | TWD 586,406 | TWD 586,406 | 0 | TWD 214 | TWD 1.41644 | TWD 1.41592 |
| 2025-02-17 (Monday) | 414,000 | TWD 586,192 | TWD 586,192 | 0 | TWD 6,095 | TWD 1.41592 | TWD 1.4012 |
| 2025-02-14 (Friday) | 414,000 | TWD 580,097 | TWD 580,097 | 0 | TWD -3,783 | TWD 1.4012 | TWD 1.41034 |
| 2025-02-13 (Thursday) | 414,000 | TWD 583,880 | TWD 583,880 | 0 | TWD 8,031 | TWD 1.41034 | TWD 1.39094 |
| 2025-02-12 (Wednesday) | 414,000 | TWD 575,849 | TWD 575,849 | 0 | TWD -3,450 | TWD 1.39094 | TWD 1.39927 |
| 2025-02-11 (Tuesday) | 414,000 | TWD 579,299 | TWD 579,299 | 0 | TWD -524 | TWD 1.39927 | TWD 1.40054 |
| 2025-02-10 (Monday) | 414,000 | TWD 579,823 | TWD 579,823 | 0 | TWD -1,540 | TWD 1.40054 | TWD 1.40426 |
| 2025-02-07 (Friday) | 414,000 | TWD 581,363 | TWD 581,363 | 0 | TWD 1,469 | TWD 1.40426 | TWD 1.40071 |
| 2025-02-06 (Thursday) | 414,000 | TWD 579,894 | TWD 579,894 | 0 | TWD 9,216 | TWD 1.40071 | TWD 1.37845 |
| 2025-02-05 (Wednesday) | 414,000 | TWD 570,678 | TWD 570,678 | 0 | TWD 3,666 | TWD 1.37845 | TWD 1.36959 |
| 2025-02-04 (Tuesday) | 414,000 | TWD 567,012 | TWD 567,012 | 0 | TWD 2,851 | TWD 1.36959 | TWD 1.36271 |
| 2025-02-03 (Monday) | 414,000 | TWD 564,161 | TWD 564,161 | 0 | TWD 1,249 | TWD 1.36271 | TWD 1.35969 |
| 2025-01-31 (Friday) | 414,000 | TWD 562,912 | TWD 562,912 | 0 | TWD 0 | TWD 1.35969 | TWD 1.35969 |
| 2025-01-30 (Thursday) | 414,000 | TWD 562,912 | TWD 562,912 | 0 | TWD 0 | TWD 1.35969 | TWD 1.35969 |
| 2025-01-29 (Wednesday) | 414,000 | TWD 562,912 | TWD 562,912 | 0 | TWD 0 | TWD 1.35969 | TWD 1.35969 |
| 2025-01-28 (Tuesday) | 414,000 | TWD 562,912 | TWD 562,912 | 0 | TWD 0 | TWD 1.35969 | TWD 1.35969 |
| 2025-01-27 (Monday) | 414,000 | TWD 562,912 | TWD 562,912 | 0 | TWD 0 | TWD 1.35969 | TWD 1.35969 |
| 2025-01-24 (Friday) | 414,000 | TWD 562,912 | TWD 562,912 | 0 | TWD 661 | TWD 1.35969 | TWD 1.35809 |
| 2025-01-23 (Thursday) | 414,000 | TWD 562,251 | TWD 562,251 | 0 | TWD -94 | TWD 1.35809 | TWD 1.35832 |
| 2025-01-22 (Wednesday) | 414,000 | TWD 562,345 | TWD 562,345 | ||||
| 2025-01-21 (Tuesday) | 414,000 | TWD 564,942 | TWD 564,942 | ||||
| 2025-01-20 (Monday) | 414,000 | TWD 564,270 | TWD 564,270 | ||||
| 2025-01-17 (Friday) | 414,000 | TWD 558,907 | TWD 558,907 | ||||
| 2025-01-16 (Thursday) | 414,000 | TWD 562,025 | TWD 562,025 | ||||
| 2025-01-15 (Wednesday) | 414,000 | TWD 560,136 | TWD 560,136 | ||||
| 2025-01-14 (Tuesday) | 414,000 | TWD 556,667 | TWD 556,667 | ||||
| 2025-01-13 (Monday) | 414,000 | TWD 548,609 | TWD 548,609 | ||||
| 2025-01-10 (Friday) | 414,000 | TWD 554,627 | TWD 554,627 | ||||
| 2025-01-09 (Thursday) | 414,000 | TWD 551,539 | TWD 551,539 | ||||
| 2025-01-09 (Thursday) | 414,000 | TWD 551,539 | TWD 551,539 | ||||
| 2025-01-09 (Thursday) | 414,000 | TWD 551,539 | TWD 551,539 | ||||
| 2025-01-08 (Wednesday) | 414,000 | TWD 550,724 | TWD 550,724 | ||||
| 2025-01-08 (Wednesday) | 414,000 | TWD 550,724 | TWD 550,724 | ||||
| 2025-01-08 (Wednesday) | 414,000 | TWD 550,724 | TWD 550,724 | ||||
| 2025-01-02 (Thursday) | 414,000 | TWD 545,764 | TWD 545,764 | 0 | TWD -1,044 | TWD 1.31827 | TWD 1.32079 |
| 2024-12-30 (Monday) | 414,000 | TWD 546,808 | TWD 546,808 | 0 | TWD -33,130 | TWD 1.32079 | TWD 1.40082 |
| 2024-12-06 (Friday) | 414,000 | TWD 579,938 | TWD 579,938 | 0 | TWD 1,287 | TWD 1.40082 | TWD 1.39771 |
| 2024-12-05 (Thursday) | 414,000 | TWD 578,651 | TWD 578,651 | 0 | TWD -2,308 | TWD 1.39771 | TWD 1.40328 |
| 2024-12-04 (Wednesday) | 414,000 | TWD 580,959 | TWD 580,959 | 0 | TWD -71 | TWD 1.40328 | TWD 1.40345 |
| 2024-12-03 (Tuesday) | 414,000 | TWD 581,030 | TWD 581,030 | 0 | TWD 1,911 | TWD 1.40345 | TWD 1.39884 |
| 2024-12-02 (Monday) | 414,000 | TWD 579,119 | TWD 579,119 | 0 | TWD 2,402 | TWD 1.39884 | TWD 1.39304 |
| 2024-11-29 (Friday) | 414,000 | TWD 576,717 | TWD 576,717 | 0 | TWD 3,290 | TWD 1.39304 | TWD 1.38509 |
| 2024-11-28 (Thursday) | 414,000 | TWD 573,427 | TWD 573,427 | 0 | TWD -3,091 | TWD 1.38509 | TWD 1.39256 |
| 2024-11-27 (Wednesday) | 414,000 | TWD 576,518 | TWD 576,518 | 0 | TWD -1,938 | TWD 1.39256 | TWD 1.39724 |
| 2024-11-26 (Tuesday) | 414,000 | TWD 578,456 | TWD 578,456 | 0 | TWD 5,556 | TWD 1.39724 | TWD 1.38382 |
| 2024-11-25 (Monday) | 414,000 | TWD 572,900 | TWD 572,900 | 0 | TWD 7,777 | TWD 1.38382 | TWD 1.36503 |
| 2024-11-22 (Friday) | 414,000 | TWD 565,123 | TWD 565,123 | 0 | TWD 6,411 | TWD 1.36503 | TWD 1.34955 |
| 2024-11-21 (Thursday) | 414,000 | TWD 558,712 | TWD 558,712 | 0 | TWD 493 | TWD 1.34955 | TWD 1.34836 |
| 2024-11-20 (Wednesday) | 414,000 | TWD 558,219 | TWD 558,219 | 0 | TWD -2,734 | TWD 1.34836 | TWD 1.35496 |
| 2024-11-19 (Tuesday) | 414,000 | TWD 560,953 | TWD 560,953 | 0 | TWD 6,119 | TWD 1.35496 | TWD 1.34018 |
| 2024-11-18 (Monday) | 414,000 | TWD 554,834 | TWD 554,834 | 0 | TWD -6,470 | TWD 1.34018 | TWD 1.35581 |
| 2024-11-12 (Tuesday) | 414,000 | TWD 561,304 | TWD 561,304 | 0 | TWD -54,271 | TWD 1.35581 | TWD 1.4869 |
| 2024-11-11 (Monday) | 414,000 | TWD 615,575 | TWD 615,575 | 0 | TWD 60,074 | TWD 1.4869 | TWD 1.34179 |
| 2024-11-08 (Friday) | 414,000 | TWD 564,669 | TWD 564,669 | 0 | TWD 11,985 | TWD 1.36393 | TWD 1.33499 |
| 2024-11-08 (Friday) | 414,000 | TWD 564,669 | TWD 564,669 | 0 | TWD 11,985 | TWD 1.36393 | TWD 1.33499 |
| 2024-11-07 (Thursday) | 414,000 | TWD 552,684 | TWD 552,684 | 0 | TWD 2,251 | TWD 1.33499 | TWD 1.32955 |
| 2024-11-07 (Thursday) | 414,000 | TWD 552,684 | TWD 552,684 | 0 | TWD 2,251 | TWD 1.33499 | TWD 1.32955 |
| 2024-11-06 (Wednesday) | 414,000 | TWD 550,433 | TWD 550,433 | 0 | TWD -5,068 | TWD 1.32955 | TWD 1.34179 |
| 2024-11-06 (Wednesday) | 414,000 | TWD 550,433 | TWD 550,433 | 0 | TWD -5,068 | TWD 1.32955 | TWD 1.34179 |
| 2024-11-05 (Tuesday) | 414,000 | TWD 555,501 | TWD 555,501 | 0 | TWD -3,941 | TWD 1.34179 | TWD 1.35131 |
| 2024-11-04 (Monday) | 414,000 | TWD 559,442 | TWD 559,442 | 0 | TWD 23,680 | TWD 1.35131 | TWD 1.29411 |
| 2024-11-01 (Friday) | 414,000 | TWD 555,670 | TWD 555,670 | 0 | TWD 15,558 | TWD 1.3422 | TWD 1.30462 |
| 2024-11-01 (Friday) | 414,000 | TWD 555,670 | TWD 555,670 | 0 | TWD 15,558 | TWD 1.3422 | TWD 1.30462 |
| 2024-10-31 (Thursday) | 414,000 | TWD 540,112 | TWD 540,112 | 0 | TWD 0 | TWD 1.30462 | TWD 1.30462 |
| 2024-10-31 (Thursday) | 414,000 | TWD 540,112 | TWD 540,112 | 0 | TWD 0 | TWD 1.30462 | TWD 1.30462 |
| 2024-10-30 (Wednesday) | 414,000 | TWD 540,112 | TWD 540,112 | 0 | TWD 4,350 | TWD 1.30462 | TWD 1.29411 |
| 2024-10-30 (Wednesday) | 414,000 | TWD 540,112 | TWD 540,112 | 0 | TWD 4,350 | TWD 1.30462 | TWD 1.29411 |
| 2024-10-29 (Tuesday) | 414,000 | TWD 535,762 | TWD 535,762 | 0 | TWD -9,705 | TWD 1.29411 | TWD 1.31755 |
| 2024-10-28 (Monday) | 414,000 | TWD 541,758 | TWD 541,758 | 0 | TWD -296 | TWD 1.30859 | TWD 1.30931 |
| 2024-10-28 (Monday) | 414,000 | TWD 541,758 | TWD 541,758 | 0 | TWD -296 | TWD 1.30859 | TWD 1.30931 |
| 2024-10-25 (Friday) | 414,000 | TWD 542,054 | TWD 542,054 | 0 | TWD 873 | TWD 1.30931 | TWD 1.3072 |
| 2024-10-24 (Thursday) | 414,000 | TWD 541,181 | TWD 541,181 | 0 | TWD -1,943 | TWD 1.3072 | TWD 1.31189 |
| 2024-10-23 (Wednesday) | 414,000 | TWD 543,124 | TWD 543,124 | 0 | TWD -2,343 | TWD 1.31189 | TWD 1.31755 |
| 2024-10-22 (Tuesday) | 414,000 | TWD 545,467 | TWD 545,467 | 0 | TWD 2,029 | TWD 1.31755 | TWD 1.31265 |
| 2024-10-21 (Monday) | 414,000 | TWD 549,271 | TWD 549,271 | 0 | TWD 5,833 | TWD 1.32674 | TWD 1.31265 |
| 2024-10-18 (Friday) | 414,000 | TWD 543,438 | TWD 543,438 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 145,000 | 1.461* | 1.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.