| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Seojin System Co.,Ltd |
| Ticker | 178320.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 178320.KQ holdings
| Date | Number of 178320.KQ Shares Held | Base Market Value of 178320.KQ Shares | Local Market Value of 178320.KQ Shares | Change in 178320.KQ Shares Held | Change in 178320.KQ Base Value | Current Price per 178320.KQ Share Held | Previous Price per 178320.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 75,150 | KRW 1,168,246 | KRW 1,168,246 | 0 | KRW 18,087 | KRW 15.5455 | KRW 15.3048 |
| 2025-05-07 (Wednesday) | 75,150 | KRW 1,150,159 | KRW 1,150,159 | 272 | KRW 53,162 | KRW 15.3048 | KRW 14.6505 |
| 2025-05-06 (Tuesday) | 74,878 | KRW 1,096,997 | KRW 1,096,997 | 0 | KRW 0 | KRW 14.6505 | KRW 14.6505 |
| 2025-05-05 (Monday) | 74,878 | KRW 1,096,997 | KRW 1,096,997 | 0 | KRW 0 | KRW 14.6505 | KRW 14.6505 |
| 2025-05-02 (Friday) | 74,878 | KRW 1,096,997 | KRW 1,096,997 | 0 | KRW 25,054 | KRW 14.6505 | KRW 14.3159 |
| 2025-05-01 (Thursday) | 74,878 | KRW 1,071,943 | KRW 1,071,943 | 0 | KRW 0 | KRW 14.3159 | KRW 14.3159 |
| 2025-04-30 (Wednesday) | 74,878 | KRW 1,071,943 | KRW 1,071,943 | 0 | KRW -3,845 | KRW 14.3159 | KRW 14.3672 |
| 2025-04-29 (Tuesday) | 74,878 | KRW 1,075,788 | KRW 1,075,788 | 0 | KRW 16,598 | KRW 14.3672 | KRW 14.1455 |
| 2025-04-28 (Monday) | 74,878 | KRW 1,059,190 | KRW 1,059,190 | 0 | KRW -27,244 | KRW 14.1455 | KRW 14.5094 |
| 2025-04-25 (Friday) | 74,878 | KRW 1,086,434 | KRW 1,086,434 | 0 | KRW 14,102 | KRW 14.5094 | KRW 14.3211 |
| 2025-04-24 (Thursday) | 74,878 | KRW 1,072,332 | KRW 1,072,332 | 0 | KRW 276 | KRW 14.3211 | KRW 14.3174 |
| 2025-04-23 (Wednesday) | 74,878 | KRW 1,072,056 | KRW 1,072,056 | 0 | KRW 58,503 | KRW 14.3174 | KRW 13.5361 |
| 2025-04-22 (Tuesday) | 74,878 | KRW 1,013,553 | KRW 1,013,553 | 0 | KRW -18,028 | KRW 13.5361 | KRW 13.7768 |
| 2025-04-21 (Monday) | 74,878 | KRW 1,031,581 | KRW 1,031,581 | 0 | KRW -19,070 | KRW 13.7768 | KRW 14.0315 |
| 2025-04-18 (Friday) | 74,878 | KRW 1,050,651 | KRW 1,050,651 | 0 | KRW 7,916 | KRW 14.0315 | KRW 13.9258 |
| 2025-04-17 (Thursday) | 74,878 | KRW 1,042,735 | KRW 1,042,735 | 0 | KRW 57,940 | KRW 13.9258 | KRW 13.152 |
| 2025-04-16 (Wednesday) | 74,878 | KRW 984,795 | KRW 984,795 | 0 | KRW -31,159 | KRW 13.152 | KRW 13.5681 |
| 2025-04-15 (Tuesday) | 74,878 | KRW 1,015,954 | KRW 1,015,954 | 0 | KRW 17,405 | KRW 13.5681 | KRW 13.3357 |
| 2025-04-14 (Monday) | 74,878 | KRW 998,549 | KRW 998,549 | 0 | KRW 55,440 | KRW 13.3357 | KRW 12.5953 |
| 2025-04-11 (Friday) | 74,878 | KRW 943,109 | KRW 943,109 | 0 | KRW 10,026 | KRW 12.5953 | KRW 12.4614 |
| 2025-04-10 (Thursday) | 74,878 | KRW 933,083 | KRW 933,083 | 0 | KRW 88,854 | KRW 12.4614 | KRW 11.2747 |
| 2025-04-09 (Wednesday) | 74,878 | KRW 844,229 | KRW 844,229 | 0 | KRW -32,025 | KRW 11.2747 | KRW 11.7024 |
| 2025-04-08 (Tuesday) | 74,878 | KRW 876,254 | KRW 876,254 | 0 | KRW -51,650 | KRW 11.7024 | KRW 12.3922 |
| 2025-04-07 (Monday) | 74,878 | KRW 927,904 | KRW 927,904 | 0 | KRW -78,824 | KRW 12.3922 | KRW 13.4449 |
| 2025-04-04 (Friday) | 74,878 | KRW 1,006,728 | KRW 1,006,728 | 0 | KRW -75,612 | KRW 13.4449 | KRW 14.4547 |
| 2025-04-02 (Wednesday) | 74,878 | KRW 1,082,340 | KRW 1,082,340 | 0 | KRW -26,549 | KRW 14.4547 | KRW 14.8093 |
| 2025-04-01 (Tuesday) | 74,878 | KRW 1,108,889 | KRW 1,108,889 | 0 | KRW 63,902 | KRW 14.8093 | KRW 13.9559 |
| 2025-03-31 (Monday) | 74,878 | KRW 1,044,987 | KRW 1,044,987 | 0 | KRW -83,378 | KRW 13.9559 | KRW 15.0694 |
| 2025-03-28 (Friday) | 74,878 | KRW 1,128,365 | KRW 1,128,365 | 0 | KRW -18,574 | KRW 15.0694 | KRW 15.3174 |
| 2025-03-27 (Thursday) | 74,878 | KRW 1,146,939 | KRW 1,146,939 | 0 | KRW 5,381 | KRW 15.3174 | KRW 15.2456 |
| 2025-03-26 (Wednesday) | 74,878 | KRW 1,141,558 | KRW 1,141,558 | 0 | KRW 17,853 | KRW 15.2456 | KRW 15.0071 |
| 2025-03-25 (Tuesday) | 74,878 | KRW 1,123,705 | KRW 1,123,705 | 0 | KRW -42,158 | KRW 15.0071 | KRW 15.5702 |
| 2025-03-24 (Monday) | 74,878 | KRW 1,165,863 | KRW 1,165,863 | 0 | KRW -6,225 | KRW 15.5702 | KRW 15.6533 |
| 2025-03-21 (Friday) | 74,878 | KRW 1,172,088 | KRW 1,172,088 | 0 | KRW 4,445 | KRW 15.6533 | KRW 15.5939 |
| 2025-03-20 (Thursday) | 74,878 | KRW 1,167,643 | KRW 1,167,643 | 0 | KRW 5,645 | KRW 15.5939 | KRW 15.5185 |
| 2025-03-19 (Wednesday) | 74,878 | KRW 1,161,998 | KRW 1,161,998 | 0 | KRW -200 | KRW 15.5185 | KRW 15.5212 |
| 2025-03-18 (Tuesday) | 74,878 | KRW 1,162,198 | KRW 1,162,198 | 0 | KRW 1,118 | KRW 15.5212 | KRW 15.5063 |
| 2025-03-17 (Monday) | 74,878 | KRW 1,161,080 | KRW 1,161,080 | 0 | KRW 4,713 | KRW 15.5063 | KRW 15.4433 |
| 2025-03-14 (Friday) | 74,878 | KRW 1,156,367 | KRW 1,156,367 | 0 | KRW 5,111 | KRW 15.4433 | KRW 15.3751 |
| 2025-03-13 (Thursday) | 74,878 | KRW 1,151,256 | KRW 1,151,256 | 0 | KRW -15,285 | KRW 15.3751 | KRW 15.5792 |
| 2025-03-12 (Wednesday) | 74,878 | KRW 1,166,541 | KRW 1,166,541 | 0 | KRW 100,890 | KRW 15.5792 | KRW 14.2318 |
| 2025-03-11 (Tuesday) | 74,878 | KRW 1,065,651 | KRW 1,065,651 | 0 | KRW -22,115 | KRW 14.2318 | KRW 14.5272 |
| 2025-03-10 (Monday) | 74,878 | KRW 1,087,766 | KRW 1,087,766 | 0 | KRW -17,225 | KRW 14.5272 | KRW 14.7572 |
| 2025-03-07 (Friday) | 74,878 | KRW 1,104,991 | KRW 1,104,991 | 0 | KRW -16,388 | KRW 14.7572 | KRW 14.9761 |
| 2025-03-06 (Thursday) | 74,878 | KRW 1,121,379 | KRW 1,121,379 | 0 | KRW 9,482 | KRW 14.9761 | KRW 14.8494 |
| 2025-03-05 (Wednesday) | 74,878 | KRW 1,111,897 | KRW 1,111,897 | 0 | KRW -30,457 | KRW 14.8494 | KRW 15.2562 |
| 2025-03-04 (Tuesday) | 74,878 | KRW 1,142,354 | KRW 1,142,354 | 0 | KRW -27,215 | KRW 15.2562 | KRW 15.6197 |
| 2025-03-03 (Monday) | 74,878 | KRW 1,169,569 | KRW 1,169,569 | 0 | KRW 0 | KRW 15.6197 | KRW 15.6197 |
| 2025-02-28 (Friday) | 74,878 | KRW 1,169,569 | KRW 1,169,569 | 0 | KRW -75,976 | KRW 15.6197 | KRW 16.6343 |
| 2025-02-27 (Thursday) | 74,878 | KRW 1,245,545 | KRW 1,245,545 | 0 | KRW 7,201 | KRW 16.6343 | KRW 16.5382 |
| 2025-02-26 (Wednesday) | 74,878 | KRW 1,238,344 | KRW 1,238,344 | 0 | KRW -22,880 | KRW 16.5382 | KRW 16.8437 |
| 2025-02-25 (Tuesday) | 74,878 | KRW 1,261,224 | KRW 1,261,224 | 0 | KRW -514 | KRW 16.8437 | KRW 16.8506 |
| 2025-02-24 (Monday) | 74,878 | KRW 1,261,738 | KRW 1,261,738 | 0 | KRW 3,416 | KRW 16.8506 | KRW 16.805 |
| 2025-02-21 (Friday) | 74,878 | KRW 1,258,322 | KRW 1,258,322 | 0 | KRW 3,543 | KRW 16.805 | KRW 16.7576 |
| 2025-02-20 (Thursday) | 74,878 | KRW 1,254,779 | KRW 1,254,779 | 0 | KRW -28,100 | KRW 16.7576 | KRW 17.1329 |
| 2025-02-19 (Wednesday) | 74,878 | KRW 1,282,879 | KRW 1,282,879 | 0 | KRW 12,178 | KRW 17.1329 | KRW 16.9703 |
| 2025-02-18 (Tuesday) | 74,878 | KRW 1,270,701 | KRW 1,270,701 | 0 | KRW 13,818 | KRW 16.9703 | KRW 16.7857 |
| 2025-02-17 (Monday) | 74,878 | KRW 1,256,883 | KRW 1,256,883 | 0 | KRW -982 | KRW 16.7857 | KRW 16.7989 |
| 2025-02-14 (Friday) | 74,878 | KRW 1,257,865 | KRW 1,257,865 | 0 | KRW 52,325 | KRW 16.7989 | KRW 16.1001 |
| 2025-02-13 (Thursday) | 74,878 | KRW 1,205,540 | KRW 1,205,540 | 0 | KRW 20,598 | KRW 16.1001 | KRW 15.825 |
| 2025-02-12 (Wednesday) | 74,878 | KRW 1,184,942 | KRW 1,184,942 | 0 | KRW -13,704 | KRW 15.825 | KRW 16.008 |
| 2025-02-11 (Tuesday) | 74,878 | KRW 1,198,646 | KRW 1,198,646 | 0 | KRW -52,502 | KRW 16.008 | KRW 16.7092 |
| 2025-02-10 (Monday) | 74,878 | KRW 1,251,148 | KRW 1,251,148 | 0 | KRW -3,241 | KRW 16.7092 | KRW 16.7524 |
| 2025-02-07 (Friday) | 74,878 | KRW 1,254,389 | KRW 1,254,389 | 0 | KRW 12,760 | KRW 16.7524 | KRW 16.582 |
| 2025-02-06 (Thursday) | 74,878 | KRW 1,241,629 | KRW 1,241,629 | 0 | KRW 23,553 | KRW 16.582 | KRW 16.2675 |
| 2025-02-05 (Wednesday) | 74,878 | KRW 1,218,076 | KRW 1,218,076 | 0 | KRW 25,474 | KRW 16.2675 | KRW 15.9273 |
| 2025-02-04 (Tuesday) | 74,878 | KRW 1,192,602 | KRW 1,192,602 | 0 | KRW 3,374 | KRW 15.9273 | KRW 15.8822 |
| 2025-02-03 (Monday) | 74,878 | KRW 1,189,228 | KRW 1,189,228 | 0 | KRW -88,800 | KRW 15.8822 | KRW 17.0681 |
| 2025-01-31 (Friday) | 74,878 | KRW 1,278,028 | KRW 1,278,028 | 0 | KRW -24,699 | KRW 17.0681 | KRW 17.398 |
| 2025-01-30 (Thursday) | 74,878 | KRW 1,302,727 | KRW 1,302,727 | 0 | KRW 0 | KRW 17.398 | KRW 17.398 |
| 2025-01-29 (Wednesday) | 74,878 | KRW 1,302,727 | KRW 1,302,727 | 0 | KRW 0 | KRW 17.398 | KRW 17.398 |
| 2025-01-28 (Tuesday) | 74,878 | KRW 1,302,727 | KRW 1,302,727 | 0 | KRW 0 | KRW 17.398 | KRW 17.398 |
| 2025-01-27 (Monday) | 74,878 | KRW 1,302,727 | KRW 1,302,727 | 0 | KRW 0 | KRW 17.398 | KRW 17.398 |
| 2025-01-24 (Friday) | 74,878 | KRW 1,302,727 | KRW 1,302,727 | 0 | KRW 41,865 | KRW 17.398 | KRW 16.8389 |
| 2025-01-23 (Thursday) | 74,878 | KRW 1,260,862 | KRW 1,260,862 | 0 | KRW -31,486 | KRW 16.8389 | KRW 17.2594 |
| 2025-01-22 (Wednesday) | 74,878 | KRW 1,292,348 | KRW 1,292,348 | ||||
| 2025-01-21 (Tuesday) | 74,878 | KRW 1,261,185 | KRW 1,261,185 | ||||
| 2025-01-20 (Monday) | 74,878 | KRW 1,253,469 | KRW 1,253,469 | ||||
| 2025-01-17 (Friday) | 74,878 | KRW 1,250,663 | KRW 1,250,663 | ||||
| 2025-01-16 (Thursday) | 74,878 | KRW 1,274,782 | KRW 1,274,782 | ||||
| 2025-01-15 (Wednesday) | 74,878 | KRW 1,265,818 | KRW 1,265,818 | ||||
| 2025-01-14 (Tuesday) | 74,878 | KRW 1,294,529 | KRW 1,294,529 | ||||
| 2025-01-13 (Monday) | 74,878 | KRW 1,247,203 | KRW 1,247,203 | ||||
| 2025-01-10 (Friday) | 74,878 | KRW 1,259,936 | KRW 1,259,936 | ||||
| 2025-01-09 (Thursday) | 74,878 | KRW 1,232,887 | KRW 1,232,887 | ||||
| 2025-01-09 (Thursday) | 74,878 | KRW 1,232,887 | KRW 1,232,887 | ||||
| 2025-01-09 (Thursday) | 74,878 | KRW 1,232,887 | KRW 1,232,887 | ||||
| 2025-01-08 (Wednesday) | 74,878 | KRW 1,227,339 | KRW 1,227,339 | ||||
| 2025-01-08 (Wednesday) | 74,878 | KRW 1,227,339 | KRW 1,227,339 | ||||
| 2025-01-08 (Wednesday) | 74,878 | KRW 1,227,339 | KRW 1,227,339 | ||||
| 2025-01-02 (Thursday) | 74,878 | KRW 1,396,320 | KRW 1,396,320 | 102 | KRW 32,508 | KRW 18.6479 | KRW 18.2386 |
| 2024-12-30 (Monday) | 74,776 | KRW 1,363,812 | KRW 1,363,812 | 918 | KRW -111,579 | KRW 18.2386 | KRW 19.976 |
| 2024-12-06 (Friday) | 73,858 | KRW 1,475,391 | KRW 1,475,391 | 0 | KRW 45,208 | KRW 19.976 | KRW 19.364 |
| 2024-12-05 (Thursday) | 73,858 | KRW 1,430,183 | KRW 1,430,183 | 0 | KRW -12,622 | KRW 19.364 | KRW 19.5349 |
| 2024-12-04 (Wednesday) | 73,858 | KRW 1,442,805 | KRW 1,442,805 | 0 | KRW -28,617 | KRW 19.5349 | KRW 19.9223 |
| 2024-12-03 (Tuesday) | 73,858 | KRW 1,471,422 | KRW 1,471,422 | 0 | KRW 112,412 | KRW 19.9223 | KRW 18.4003 |
| 2024-12-02 (Monday) | 73,858 | KRW 1,359,010 | KRW 1,359,010 | 136 | KRW 14,094 | KRW 18.4003 | KRW 18.2431 |
| 2024-11-29 (Friday) | 73,722 | KRW 1,344,916 | KRW 1,344,916 | 0 | KRW -52,294 | KRW 18.2431 | KRW 18.9524 |
| 2024-11-28 (Thursday) | 73,722 | KRW 1,397,210 | KRW 1,397,210 | 0 | KRW -35,592 | KRW 18.9524 | KRW 19.4352 |
| 2024-11-27 (Wednesday) | 73,722 | KRW 1,432,802 | KRW 1,432,802 | 0 | KRW -14,588 | KRW 19.4352 | KRW 19.6331 |
| 2024-11-26 (Tuesday) | 73,722 | KRW 1,447,390 | KRW 1,447,390 | 0 | KRW -20,212 | KRW 19.6331 | KRW 19.9072 |
| 2024-11-26 (Tuesday) | 73,722 | KRW 1,447,390 | KRW 1,447,390 | 0 | KRW -20,212 | KRW 19.6331 | KRW 19.9072 |
| 2024-11-25 (Monday) | 73,722 | KRW 1,467,602 | KRW 1,467,602 | 374 | KRW 70,597 | KRW 19.9072 | KRW 19.0463 |
| 2024-11-22 (Friday) | 73,348 | KRW 1,397,005 | KRW 1,397,005 | 0 | KRW 14,071 | KRW 19.0463 | KRW 18.8544 |
| 2024-11-21 (Thursday) | 73,348 | KRW 1,382,934 | KRW 1,382,934 | 0 | KRW -111,919 | KRW 18.8544 | KRW 20.3803 |
| 2024-11-20 (Wednesday) | 73,348 | KRW 1,494,853 | KRW 1,494,853 | 0 | KRW -39,381 | KRW 20.3803 | KRW 20.9172 |
| 2024-11-19 (Tuesday) | 73,348 | KRW 1,534,234 | KRW 1,534,234 | 0 | KRW 91,142 | KRW 20.9172 | KRW 19.6746 |
| 2024-11-18 (Monday) | 73,348 | KRW 1,443,092 | KRW 1,443,092 | 0 | KRW -127,568 | KRW 19.6746 | KRW 21.4138 |
| 2024-11-12 (Tuesday) | 73,348 | KRW 1,570,660 | KRW 1,570,660 | 0 | KRW 3,462 | KRW 21.4138 | KRW 21.3666 |
| 2024-11-11 (Monday) | 73,348 | KRW 1,567,198 | KRW 1,567,198 | 136 | KRW 59,041 | KRW 21.3666 | KRW 20.5999 |
| 2024-11-08 (Friday) | 73,348 | KRW 1,557,838 | KRW 1,557,838 | 0 | KRW 123,762 | KRW 21.239 | KRW 19.5517 |
| 2024-11-08 (Friday) | 73,348 | KRW 1,557,838 | KRW 1,557,838 | 0 | KRW 123,762 | KRW 21.239 | KRW 19.5517 |
| 2024-11-07 (Thursday) | 73,348 | KRW 1,434,076 | KRW 1,434,076 | 136 | KRW 10,269 | KRW 19.5517 | KRW 19.4477 |
| 2024-11-07 (Thursday) | 73,348 | KRW 1,434,076 | KRW 1,434,076 | 136 | KRW 10,269 | KRW 19.5517 | KRW 19.4477 |
| 2024-11-06 (Wednesday) | 73,212 | KRW 1,423,807 | KRW 1,423,807 | 0 | KRW -84,350 | KRW 19.4477 | KRW 20.5999 |
| 2024-11-06 (Wednesday) | 73,212 | KRW 1,423,807 | KRW 1,423,807 | 0 | KRW -84,350 | KRW 19.4477 | KRW 20.5999 |
| 2024-11-05 (Tuesday) | 73,212 | KRW 1,508,157 | KRW 1,508,157 | 0 | KRW 11,125 | KRW 20.5999 | KRW 20.4479 |
| 2024-11-04 (Monday) | 73,212 | KRW 1,546,055 | KRW 1,546,055 | 0 | KRW 22,574 | KRW 21.1175 | KRW 20.8092 |
| 2024-11-04 (Monday) | 73,212 | KRW 1,546,055 | KRW 1,546,055 | 0 | KRW 22,574 | KRW 21.1175 | KRW 20.8092 |
| 2024-11-01 (Friday) | 73,212 | KRW 1,523,481 | KRW 1,523,481 | 0 | KRW 3,536 | KRW 20.8092 | KRW 20.7609 |
| 2024-11-01 (Friday) | 73,212 | KRW 1,523,481 | KRW 1,523,481 | 0 | KRW 3,536 | KRW 20.8092 | KRW 20.7609 |
| 2024-10-31 (Thursday) | 73,212 | KRW 1,519,945 | KRW 1,519,945 | 0 | KRW 42,145 | KRW 20.7609 | KRW 20.1852 |
| 2024-10-31 (Thursday) | 73,212 | KRW 1,519,945 | KRW 1,519,945 | 0 | KRW 42,145 | KRW 20.7609 | KRW 20.1852 |
| 2024-10-30 (Wednesday) | 73,212 | KRW 1,477,800 | KRW 1,477,800 | 0 | KRW -19,232 | KRW 20.1852 | KRW 20.4479 |
| 2024-10-30 (Wednesday) | 73,212 | KRW 1,477,800 | KRW 1,477,800 | 0 | KRW -19,232 | KRW 20.1852 | KRW 20.4479 |
| 2024-10-29 (Tuesday) | 73,212 | KRW 1,497,032 | KRW 1,497,032 | 238 | KRW 50,552 | KRW 20.4479 | KRW 19.8219 |
| 2024-10-28 (Monday) | 73,212 | KRW 1,477,455 | KRW 1,477,455 | 0 | KRW 40,892 | KRW 20.1805 | KRW 19.622 |
| 2024-10-28 (Monday) | 73,212 | KRW 1,477,455 | KRW 1,477,455 | 0 | KRW 40,892 | KRW 20.1805 | KRW 19.622 |
| 2024-10-25 (Friday) | 73,212 | KRW 1,436,563 | KRW 1,436,563 | 0 | KRW -56,531 | KRW 19.622 | KRW 20.3941 |
| 2024-10-25 (Friday) | 73,212 | KRW 1,436,563 | KRW 1,436,563 | 0 | KRW -56,531 | KRW 19.622 | KRW 20.3941 |
| 2024-10-24 (Thursday) | 73,212 | KRW 1,493,094 | KRW 1,493,094 | 0 | KRW 83,999 | KRW 20.3941 | KRW 19.2468 |
| 2024-10-24 (Thursday) | 73,212 | KRW 1,493,094 | KRW 1,493,094 | 0 | KRW 83,999 | KRW 20.3941 | KRW 19.2468 |
| 2024-10-23 (Wednesday) | 73,212 | KRW 1,409,095 | KRW 1,409,095 | 0 | KRW 29,838 | KRW 19.2468 | KRW 18.8392 |
| 2024-10-23 (Wednesday) | 73,212 | KRW 1,409,095 | KRW 1,409,095 | 0 | KRW 29,838 | KRW 19.2468 | KRW 18.8392 |
| 2024-10-22 (Tuesday) | 73,212 | KRW 1,379,257 | KRW 1,379,257 | 0 | KRW -71,461 | KRW 18.8392 | KRW 19.8153 |
| 2024-10-22 (Tuesday) | 73,212 | KRW 1,379,257 | KRW 1,379,257 | 0 | KRW -71,461 | KRW 18.8392 | KRW 19.8153 |
| 2024-10-21 (Monday) | 73,212 | KRW 1,450,718 | KRW 1,450,718 | 238 | KRW 4,238 | KRW 19.8153 | KRW 19.8219 |
| 2024-10-21 (Monday) | 73,212 | KRW 1,450,718 | KRW 1,450,718 | 238 | KRW 4,238 | KRW 19.8153 | KRW 19.8219 |
| 2024-10-18 (Friday) | 72,974 | KRW 1,446,480 | KRW 1,446,480 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 272 | 15.305* | 17.08 | |||
| 2025-01-02 | BUY | 102 | 18.648* | 19.92 | |||
| 2024-12-30 | BUY | 918 | 18.239* | 19.96 | |||
| 2024-12-02 | BUY | 136 | 18.400* | 20.02 | |||
| 2024-11-25 | BUY | 374 | 19.907* | 20.15 | |||
| 2024-11-11 | BUY | 136 | 21.367* | 20.12 | |||
| 2024-11-07 | BUY | 136 | 19.552* | 20.08 | |||
| 2024-11-07 | BUY | 136 | 19.552* | 20.08 | |||
| 2024-10-29 | BUY | 238 | 20.448* | 19.68 | |||
| 2024-10-21 | BUY | 238 | 19.815* | 0.00 | |||
| 2024-10-21 | BUY | 238 | 19.815* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.