| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | WEIMOB INC |
| Ticker | 2013.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2013.HK holdings
| Date | Number of 2013.HK Shares Held | Base Market Value of 2013.HK Shares | Local Market Value of 2013.HK Shares | Change in 2013.HK Shares Held | Change in 2013.HK Base Value | Current Price per 2013.HK Share Held | Previous Price per 2013.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 5,193,000 | HKD 1,121,584 | HKD 1,121,584 | ||||
| 2025-05-08 (Thursday) | 5,193,000 | HKD 1,142,346 | HKD 1,142,346 | 0 | HKD -1,966 | HKD 0.219978 | HKD 0.220357 |
| 2025-05-07 (Wednesday) | 5,193,000 | HKD 1,144,312 | HKD 1,144,312 | 16,000 | HKD -11,209 | HKD 0.220357 | HKD 0.223203 |
| 2025-05-06 (Tuesday) | 5,177,000 | HKD 1,155,521 | HKD 1,155,521 | 0 | HKD -6,799 | HKD 0.223203 | HKD 0.224516 |
| 2025-05-05 (Monday) | 5,177,000 | HKD 1,162,320 | HKD 1,162,320 | 0 | HKD 7 | HKD 0.224516 | HKD 0.224515 |
| 2025-05-02 (Friday) | 5,177,000 | HKD 1,162,313 | HKD 1,162,313 | 0 | HKD 41,129 | HKD 0.224515 | HKD 0.21657 |
| 2025-05-01 (Thursday) | 5,177,000 | HKD 1,121,184 | HKD 1,121,184 | 0 | HKD -376 | HKD 0.21657 | HKD 0.216643 |
| 2025-04-30 (Wednesday) | 5,177,000 | HKD 1,121,560 | HKD 1,121,560 | 0 | HKD 47,231 | HKD 0.216643 | HKD 0.20752 |
| 2025-04-29 (Tuesday) | 5,177,000 | HKD 1,074,329 | HKD 1,074,329 | 0 | HKD -250 | HKD 0.20752 | HKD 0.207568 |
| 2025-04-28 (Monday) | 5,177,000 | HKD 1,074,579 | HKD 1,074,579 | 0 | HKD -13,299 | HKD 0.207568 | HKD 0.210137 |
| 2025-04-25 (Friday) | 5,177,000 | HKD 1,087,878 | HKD 1,087,878 | 0 | HKD -13,065 | HKD 0.210137 | HKD 0.21266 |
| 2025-04-24 (Thursday) | 5,177,000 | HKD 1,100,943 | HKD 1,100,943 | 0 | HKD -13,266 | HKD 0.21266 | HKD 0.215223 |
| 2025-04-23 (Wednesday) | 5,177,000 | HKD 1,114,209 | HKD 1,114,209 | 0 | HKD 39,838 | HKD 0.215223 | HKD 0.207528 |
| 2025-04-22 (Tuesday) | 5,177,000 | HKD 1,074,371 | HKD 1,074,371 | 0 | HKD -6,227 | HKD 0.207528 | HKD 0.208731 |
| 2025-04-21 (Monday) | 5,177,000 | HKD 1,080,598 | HKD 1,080,598 | 0 | HKD 375 | HKD 0.208731 | HKD 0.208658 |
| 2025-04-18 (Friday) | 5,177,000 | HKD 1,080,223 | HKD 1,080,223 | 0 | HKD 0 | HKD 0.208658 | HKD 0.208658 |
| 2025-04-17 (Thursday) | 5,177,000 | HKD 1,080,223 | HKD 1,080,223 | 0 | HKD 33,159 | HKD 0.208658 | HKD 0.202253 |
| 2025-04-16 (Wednesday) | 5,177,000 | HKD 1,047,064 | HKD 1,047,064 | 0 | HKD -40,885 | HKD 0.202253 | HKD 0.21015 |
| 2025-04-15 (Tuesday) | 5,177,000 | HKD 1,087,949 | HKD 1,087,949 | 0 | HKD -20,145 | HKD 0.21015 | HKD 0.214042 |
| 2025-04-14 (Monday) | 5,177,000 | HKD 1,108,094 | HKD 1,108,094 | 0 | HKD 40,293 | HKD 0.214042 | HKD 0.206259 |
| 2025-04-11 (Friday) | 5,177,000 | HKD 1,067,801 | HKD 1,067,801 | 0 | HKD 27,345 | HKD 0.206259 | HKD 0.200977 |
| 2025-04-10 (Thursday) | 5,177,000 | HKD 1,040,456 | HKD 1,040,456 | 0 | HKD 39,251 | HKD 0.200977 | HKD 0.193395 |
| 2025-04-09 (Wednesday) | 5,177,000 | HKD 1,001,205 | HKD 1,001,205 | 0 | HKD 21,829 | HKD 0.193395 | HKD 0.189178 |
| 2025-04-08 (Tuesday) | 5,177,000 | HKD 979,376 | HKD 979,376 | 0 | HKD 53,186 | HKD 0.189178 | HKD 0.178905 |
| 2025-04-07 (Monday) | 5,177,000 | HKD 926,190 | HKD 926,190 | 0 | HKD -252,383 | HKD 0.178905 | HKD 0.227656 |
| 2025-04-04 (Friday) | 5,177,000 | HKD 1,178,573 | HKD 1,178,573 | 0 | HKD -18,875 | HKD 0.227656 | HKD 0.231302 |
| 2025-04-02 (Wednesday) | 5,177,000 | HKD 1,197,448 | HKD 1,197,448 | 0 | HKD 6,538 | HKD 0.231302 | HKD 0.230039 |
| 2025-04-01 (Tuesday) | 5,177,000 | HKD 1,190,910 | HKD 1,190,910 | 0 | HKD 6,501 | HKD 0.230039 | HKD 0.228783 |
| 2025-03-31 (Monday) | 5,177,000 | HKD 1,184,409 | HKD 1,184,409 | 0 | HKD -26,904 | HKD 0.228783 | HKD 0.23398 |
| 2025-03-28 (Friday) | 5,177,000 | HKD 1,211,313 | HKD 1,211,313 | 0 | HKD -40,336 | HKD 0.23398 | HKD 0.241771 |
| 2025-03-27 (Thursday) | 5,177,000 | HKD 1,251,649 | HKD 1,251,649 | 0 | HKD -19,940 | HKD 0.241771 | HKD 0.245623 |
| 2025-03-26 (Wednesday) | 5,177,000 | HKD 1,271,589 | HKD 1,271,589 | 0 | HKD -221 | HKD 0.245623 | HKD 0.245665 |
| 2025-03-25 (Tuesday) | 5,177,000 | HKD 1,271,810 | HKD 1,271,810 | 0 | HKD -93,275 | HKD 0.245665 | HKD 0.263683 |
| 2025-03-24 (Monday) | 5,177,000 | HKD 1,365,085 | HKD 1,365,085 | 0 | HKD -166,700 | HKD 0.263683 | HKD 0.295883 |
| 2025-03-21 (Friday) | 5,177,000 | HKD 1,531,785 | HKD 1,531,785 | 0 | HKD 33,184 | HKD 0.295883 | HKD 0.289473 |
| 2025-03-20 (Thursday) | 5,177,000 | HKD 1,498,601 | HKD 1,498,601 | 0 | HKD -60,455 | HKD 0.289473 | HKD 0.30115 |
| 2025-03-19 (Wednesday) | 5,177,000 | HKD 1,559,056 | HKD 1,559,056 | 0 | HKD -40,182 | HKD 0.30115 | HKD 0.308912 |
| 2025-03-18 (Tuesday) | 5,177,000 | HKD 1,599,238 | HKD 1,599,238 | 0 | HKD 73,416 | HKD 0.308912 | HKD 0.294731 |
| 2025-03-17 (Monday) | 5,177,000 | HKD 1,525,822 | HKD 1,525,822 | 0 | HKD -46,155 | HKD 0.294731 | HKD 0.303646 |
| 2025-03-14 (Friday) | 5,177,000 | HKD 1,571,977 | HKD 1,571,977 | 0 | HKD 39,965 | HKD 0.303646 | HKD 0.295927 |
| 2025-03-13 (Thursday) | 5,177,000 | HKD 1,532,012 | HKD 1,532,012 | 0 | HKD -67,154 | HKD 0.295927 | HKD 0.308898 |
| 2025-03-12 (Wednesday) | 5,177,000 | HKD 1,599,166 | HKD 1,599,166 | 0 | HKD -53,114 | HKD 0.308898 | HKD 0.319158 |
| 2025-03-11 (Tuesday) | 5,177,000 | HKD 1,652,280 | HKD 1,652,280 | 0 | HKD -13,829 | HKD 0.319158 | HKD 0.321829 |
| 2025-03-10 (Monday) | 5,177,000 | HKD 1,666,109 | HKD 1,666,109 | 0 | HKD 20,957 | HKD 0.321829 | HKD 0.317781 |
| 2025-03-07 (Friday) | 5,177,000 | HKD 1,645,152 | HKD 1,645,152 | 0 | HKD -126,915 | HKD 0.317781 | HKD 0.342296 |
| 2025-03-06 (Thursday) | 5,177,000 | HKD 1,772,067 | HKD 1,772,067 | 0 | HKD 113,423 | HKD 0.342296 | HKD 0.320387 |
| 2025-03-05 (Wednesday) | 5,177,000 | HKD 1,658,644 | HKD 1,658,644 | 0 | HKD 342 | HKD 0.320387 | HKD 0.320321 |
| 2025-03-04 (Tuesday) | 5,177,000 | HKD 1,658,302 | HKD 1,658,302 | 0 | HKD 47,271 | HKD 0.320321 | HKD 0.31119 |
| 2025-03-03 (Monday) | 5,177,000 | HKD 1,611,031 | HKD 1,611,031 | 0 | HKD -39,964 | HKD 0.31119 | HKD 0.31891 |
| 2025-02-28 (Friday) | 5,177,000 | HKD 1,650,995 | HKD 1,650,995 | 0 | HKD -120,160 | HKD 0.31891 | HKD 0.34212 |
| 2025-02-27 (Thursday) | 5,177,000 | HKD 1,771,155 | HKD 1,771,155 | 0 | HKD -66,987 | HKD 0.34212 | HKD 0.355059 |
| 2025-02-26 (Wednesday) | 5,177,000 | HKD 1,838,142 | HKD 1,838,142 | 0 | HKD 7,002 | HKD 0.355059 | HKD 0.353707 |
| 2025-02-25 (Tuesday) | 5,177,000 | HKD 1,831,140 | HKD 1,831,140 | 0 | HKD -86,761 | HKD 0.353707 | HKD 0.370466 |
| 2025-02-24 (Monday) | 5,177,000 | HKD 1,917,901 | HKD 1,917,901 | 0 | HKD -121,180 | HKD 0.370466 | HKD 0.393873 |
| 2025-02-21 (Friday) | 5,177,000 | HKD 2,039,081 | HKD 2,039,081 | 0 | HKD 1,678 | HKD 0.393873 | HKD 0.393549 |
| 2025-02-20 (Thursday) | 5,177,000 | HKD 2,037,403 | HKD 2,037,403 | 0 | HKD -39,428 | HKD 0.393549 | HKD 0.401165 |
| 2025-02-19 (Wednesday) | 5,177,000 | HKD 2,076,831 | HKD 2,076,831 | 0 | HKD 238,985 | HKD 0.401165 | HKD 0.355002 |
| 2025-02-18 (Tuesday) | 5,177,000 | HKD 1,837,846 | HKD 1,837,846 | 0 | HKD -91,958 | HKD 0.355002 | HKD 0.372765 |
| 2025-02-17 (Monday) | 5,177,000 | HKD 1,929,804 | HKD 1,929,804 | 0 | HKD 200,168 | HKD 0.372765 | HKD 0.3341 |
| 2025-02-14 (Friday) | 5,177,000 | HKD 1,729,636 | HKD 1,729,636 | 0 | HKD 180,741 | HKD 0.3341 | HKD 0.299188 |
| 2025-02-13 (Thursday) | 5,177,000 | HKD 1,548,895 | HKD 1,548,895 | 0 | HKD -6,059 | HKD 0.299188 | HKD 0.300358 |
| 2025-02-12 (Wednesday) | 5,177,000 | HKD 1,554,954 | HKD 1,554,954 | 0 | HKD -6,485 | HKD 0.300358 | HKD 0.301611 |
| 2025-02-11 (Tuesday) | 5,177,000 | HKD 1,561,439 | HKD 1,561,439 | 0 | HKD 39,349 | HKD 0.301611 | HKD 0.29401 |
| 2025-02-10 (Monday) | 5,177,000 | HKD 1,522,090 | HKD 1,522,090 | 0 | HKD -59,485 | HKD 0.29401 | HKD 0.3055 |
| 2025-02-07 (Friday) | 5,177,000 | HKD 1,581,575 | HKD 1,581,575 | 0 | HKD 152,144 | HKD 0.3055 | HKD 0.276112 |
| 2025-02-06 (Thursday) | 5,177,000 | HKD 1,429,431 | HKD 1,429,431 | 0 | HKD 146,201 | HKD 0.276112 | HKD 0.247871 |
| 2025-02-05 (Wednesday) | 5,177,000 | HKD 1,283,230 | HKD 1,283,230 | 0 | HKD -179,537 | HKD 0.247871 | HKD 0.282551 |
| 2025-02-04 (Tuesday) | 5,177,000 | HKD 1,462,767 | HKD 1,462,767 | 0 | HKD 27,756 | HKD 0.282551 | HKD 0.27719 |
| 2025-02-03 (Monday) | 5,177,000 | HKD 1,435,011 | HKD 1,435,011 | 0 | HKD -86,542 | HKD 0.27719 | HKD 0.293906 |
| 2025-01-31 (Friday) | 5,177,000 | HKD 1,521,553 | HKD 1,521,553 | 0 | HKD -107 | HKD 0.293906 | HKD 0.293927 |
| 2025-01-30 (Thursday) | 5,177,000 | HKD 1,521,660 | HKD 1,521,660 | 0 | HKD 88 | HKD 0.293927 | HKD 0.29391 |
| 2025-01-29 (Wednesday) | 5,177,000 | HKD 1,521,572 | HKD 1,521,572 | 0 | HKD -156 | HKD 0.29391 | HKD 0.29394 |
| 2025-01-28 (Tuesday) | 5,177,000 | HKD 1,521,728 | HKD 1,521,728 | 0 | HKD -587 | HKD 0.29394 | HKD 0.294053 |
| 2025-01-27 (Monday) | 5,177,000 | HKD 1,522,315 | HKD 1,522,315 | 0 | HKD 53,333 | HKD 0.294053 | HKD 0.283752 |
| 2025-01-24 (Friday) | 5,177,000 | HKD 1,468,982 | HKD 1,468,982 | 0 | HKD 20,285 | HKD 0.283752 | HKD 0.279833 |
| 2025-01-23 (Thursday) | 5,177,000 | HKD 1,448,697 | HKD 1,448,697 | 0 | HKD -33,456 | HKD 0.279833 | HKD 0.286296 |
| 2025-01-22 (Wednesday) | 5,177,000 | HKD 1,482,153 | HKD 1,482,153 | ||||
| 2025-01-21 (Tuesday) | 5,177,000 | HKD 1,529,218 | HKD 1,529,218 | ||||
| 2025-01-20 (Monday) | 5,177,000 | HKD 1,530,190 | HKD 1,530,190 | ||||
| 2025-01-17 (Friday) | 5,177,000 | HKD 1,596,208 | HKD 1,596,208 | ||||
| 2025-01-16 (Thursday) | 5,177,000 | HKD 1,475,620 | HKD 1,475,620 | ||||
| 2025-01-15 (Wednesday) | 5,177,000 | HKD 1,495,897 | HKD 1,495,897 | ||||
| 2025-01-14 (Tuesday) | 5,177,000 | HKD 1,542,426 | HKD 1,542,426 | ||||
| 2025-01-13 (Monday) | 5,177,000 | HKD 1,216,702 | HKD 1,216,702 | ||||
| 2025-01-10 (Friday) | 5,177,000 | HKD 1,249,793 | HKD 1,249,793 | ||||
| 2025-01-09 (Thursday) | 5,177,000 | HKD 2,115,328 | HKD 2,115,328 | ||||
| 2025-01-09 (Thursday) | 5,177,000 | HKD 2,115,328 | HKD 2,115,328 | ||||
| 2025-01-09 (Thursday) | 5,177,000 | HKD 2,115,328 | HKD 2,115,328 | ||||
| 2025-01-08 (Wednesday) | 5,177,000 | HKD 2,115,736 | HKD 2,115,736 | ||||
| 2025-01-08 (Wednesday) | 5,177,000 | HKD 2,115,736 | HKD 2,115,736 | ||||
| 2025-01-08 (Wednesday) | 5,177,000 | HKD 2,115,736 | HKD 2,115,736 | ||||
| 2025-01-02 (Thursday) | 5,177,000 | HKD 2,203,333 | HKD 2,203,333 | 6,000 | HKD -121,415 | HKD 0.4256 | HKD 0.449574 |
| 2024-12-30 (Monday) | 5,171,000 | HKD 2,324,748 | HKD 2,324,748 | 54,000 | HKD 1,252,691 | HKD 0.449574 | HKD 0.209509 |
| 2024-12-06 (Friday) | 5,117,000 | HKD 1,072,057 | HKD 1,072,057 | 0 | HKD 52,806 | HKD 0.209509 | HKD 0.199189 |
| 2024-12-05 (Thursday) | 5,117,000 | HKD 1,019,251 | HKD 1,019,251 | 0 | HKD -6,147 | HKD 0.199189 | HKD 0.20039 |
| 2024-12-04 (Wednesday) | 5,117,000 | HKD 1,025,398 | HKD 1,025,398 | 0 | HKD -6,772 | HKD 0.20039 | HKD 0.201714 |
| 2024-12-03 (Tuesday) | 5,117,000 | HKD 1,032,170 | HKD 1,032,170 | 0 | HKD -6,801 | HKD 0.201714 | HKD 0.203043 |
| 2024-12-02 (Monday) | 5,117,000 | HKD 1,038,971 | HKD 1,038,971 | 8,000 | HKD 1,617 | HKD 0.203043 | HKD 0.203044 |
| 2024-11-29 (Friday) | 5,109,000 | HKD 1,037,354 | HKD 1,037,354 | 0 | HKD 13,473 | HKD 0.203044 | HKD 0.200407 |
| 2024-11-28 (Thursday) | 5,109,000 | HKD 1,023,881 | HKD 1,023,881 | 0 | HKD -39,742 | HKD 0.200407 | HKD 0.208186 |
| 2024-11-27 (Wednesday) | 5,109,000 | HKD 1,063,623 | HKD 1,063,623 | 0 | HKD 26,489 | HKD 0.208186 | HKD 0.203001 |
| 2024-11-26 (Tuesday) | 5,109,000 | HKD 1,037,134 | HKD 1,037,134 | 0 | HKD -6,604 | HKD 0.203001 | HKD 0.204294 |
| 2024-11-26 (Tuesday) | 5,109,000 | HKD 1,037,134 | HKD 1,037,134 | 0 | HKD -6,604 | HKD 0.203001 | HKD 0.204294 |
| 2024-11-25 (Monday) | 5,109,000 | HKD 1,043,738 | HKD 1,043,738 | 22,000 | HKD 17,824 | HKD 0.204294 | HKD 0.201674 |
| 2024-11-22 (Friday) | 5,087,000 | HKD 1,025,914 | HKD 1,025,914 | 0 | HKD -72,077 | HKD 0.201674 | HKD 0.215843 |
| 2024-11-21 (Thursday) | 5,087,000 | HKD 1,097,991 | HKD 1,097,991 | 0 | HKD -52,278 | HKD 0.215843 | HKD 0.226119 |
| 2024-11-20 (Wednesday) | 5,087,000 | HKD 1,150,269 | HKD 1,150,269 | 0 | HKD 65,349 | HKD 0.226119 | HKD 0.213273 |
| 2024-11-19 (Tuesday) | 5,087,000 | HKD 1,084,920 | HKD 1,084,920 | 0 | HKD -6,487 | HKD 0.213273 | HKD 0.214548 |
| 2024-11-18 (Monday) | 5,087,000 | HKD 1,091,407 | HKD 1,091,407 | 0 | HKD 32,010 | HKD 0.214548 | HKD 0.208256 |
| 2024-11-12 (Tuesday) | 5,087,000 | HKD 1,059,397 | HKD 1,059,397 | 0 | HKD -78,898 | HKD 0.208256 | HKD 0.223765 |
| 2024-11-11 (Monday) | 5,087,000 | HKD 1,138,295 | HKD 1,138,295 | 8,000 | HKD 33,653 | HKD 0.223765 | HKD 0.217492 |
| 2024-11-08 (Friday) | 5,087,000 | HKD 1,145,013 | HKD 1,145,013 | 0 | HKD -39,807 | HKD 0.225086 | HKD 0.232911 |
| 2024-11-08 (Friday) | 5,087,000 | HKD 1,145,013 | HKD 1,145,013 | 0 | HKD -39,807 | HKD 0.225086 | HKD 0.232911 |
| 2024-11-07 (Thursday) | 5,087,000 | HKD 1,184,820 | HKD 1,184,820 | 8,000 | HKD 41,872 | HKD 0.232911 | HKD 0.225034 |
| 2024-11-07 (Thursday) | 5,087,000 | HKD 1,184,820 | HKD 1,184,820 | 8,000 | HKD 41,872 | HKD 0.232911 | HKD 0.225034 |
| 2024-11-06 (Wednesday) | 5,079,000 | HKD 1,142,948 | HKD 1,142,948 | 0 | HKD 38,306 | HKD 0.225034 | HKD 0.217492 |
| 2024-11-06 (Wednesday) | 5,079,000 | HKD 1,142,948 | HKD 1,142,948 | 0 | HKD 38,306 | HKD 0.225034 | HKD 0.217492 |
| 2024-11-05 (Tuesday) | 5,079,000 | HKD 1,104,642 | HKD 1,104,642 | 0 | HKD 72,073 | HKD 0.217492 | HKD 0.203302 |
| 2024-11-04 (Monday) | 5,079,000 | HKD 1,032,569 | HKD 1,032,569 | 0 | HKD -58,853 | HKD 0.203302 | HKD 0.214889 |
| 2024-11-01 (Friday) | 5,079,000 | HKD 1,038,490 | HKD 1,038,490 | 0 | HKD -19,853 | HKD 0.204467 | HKD 0.208376 |
| 2024-11-01 (Friday) | 5,079,000 | HKD 1,038,490 | HKD 1,038,490 | 0 | HKD -19,853 | HKD 0.204467 | HKD 0.208376 |
| 2024-10-31 (Thursday) | 5,079,000 | HKD 1,058,343 | HKD 1,058,343 | 0 | HKD -109 | HKD 0.208376 | HKD 0.208398 |
| 2024-10-31 (Thursday) | 5,079,000 | HKD 1,058,343 | HKD 1,058,343 | 0 | HKD -109 | HKD 0.208376 | HKD 0.208398 |
| 2024-10-30 (Wednesday) | 5,079,000 | HKD 1,058,452 | HKD 1,058,452 | 0 | HKD -32,970 | HKD 0.208398 | HKD 0.214889 |
| 2024-10-30 (Wednesday) | 5,079,000 | HKD 1,058,452 | HKD 1,058,452 | 0 | HKD -32,970 | HKD 0.208398 | HKD 0.214889 |
| 2024-10-29 (Tuesday) | 5,079,000 | HKD 1,091,422 | HKD 1,091,422 | 14,000 | HKD -16,922 | HKD 0.214889 | HKD 0.218824 |
| 2024-10-28 (Monday) | 5,079,000 | HKD 1,065,163 | HKD 1,065,163 | 0 | HKD 32,534 | HKD 0.209719 | HKD 0.203313 |
| 2024-10-28 (Monday) | 5,079,000 | HKD 1,065,163 | HKD 1,065,163 | 0 | HKD 32,534 | HKD 0.209719 | HKD 0.203313 |
| 2024-10-25 (Friday) | 5,079,000 | HKD 1,032,629 | HKD 1,032,629 | 0 | HKD 19,502 | HKD 0.203313 | HKD 0.199474 |
| 2024-10-25 (Friday) | 5,079,000 | HKD 1,032,629 | HKD 1,032,629 | 0 | HKD 19,502 | HKD 0.203313 | HKD 0.199474 |
| 2024-10-24 (Thursday) | 5,079,000 | HKD 1,013,127 | HKD 1,013,127 | 0 | HKD -58,792 | HKD 0.199474 | HKD 0.211049 |
| 2024-10-24 (Thursday) | 5,079,000 | HKD 1,013,127 | HKD 1,013,127 | 0 | HKD -58,792 | HKD 0.199474 | HKD 0.211049 |
| 2024-10-23 (Wednesday) | 5,079,000 | HKD 1,071,919 | HKD 1,071,919 | 0 | HKD 13,297 | HKD 0.211049 | HKD 0.208431 |
| 2024-10-23 (Wednesday) | 5,079,000 | HKD 1,071,919 | HKD 1,071,919 | 0 | HKD 13,297 | HKD 0.211049 | HKD 0.208431 |
| 2024-10-22 (Tuesday) | 5,079,000 | HKD 1,058,622 | HKD 1,058,622 | 0 | HKD -12,876 | HKD 0.208431 | HKD 0.210966 |
| 2024-10-22 (Tuesday) | 5,079,000 | HKD 1,058,622 | HKD 1,058,622 | 0 | HKD -12,876 | HKD 0.208431 | HKD 0.210966 |
| 2024-10-21 (Monday) | 5,079,000 | HKD 1,071,498 | HKD 1,071,498 | 14,000 | HKD -36,846 | HKD 0.210966 | HKD 0.218824 |
| 2024-10-21 (Monday) | 5,079,000 | HKD 1,071,498 | HKD 1,071,498 | 14,000 | HKD -36,846 | HKD 0.210966 | HKD 0.218824 |
| 2024-10-18 (Friday) | 5,065,000 | HKD 1,108,344 | HKD 1,108,344 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.220* | 0.25 | |||
| 2025-01-02 | BUY | 6,000 | 0.426* | 0.22 | |||
| 2024-12-30 | BUY | 54,000 | 0.450* | 0.21 | |||
| 2024-12-02 | BUY | 8,000 | 0.203* | 0.21 | |||
| 2024-11-25 | BUY | 22,000 | 0.204* | 0.21 | |||
| 2024-11-11 | BUY | 8,000 | 0.224* | 0.21 | |||
| 2024-11-07 | BUY | 8,000 | 0.233* | 0.21 | |||
| 2024-11-07 | BUY | 8,000 | 0.233* | 0.21 | |||
| 2024-10-29 | BUY | 14,000 | 0.215* | 0.21 | |||
| 2024-10-21 | BUY | 14,000 | 0.211* | 0.00 | |||
| 2024-10-21 | BUY | 14,000 | 0.211* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.