Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | FENG HSIN IRON & STEEL LTD |
Ticker | 2015.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2015.TW holdings
Date | Number of 2015.TW Shares Held | Base Market Value of 2015.TW Shares | Local Market Value of 2015.TW Shares | Change in 2015.TW Shares Held | Change in 2015.TW Base Value | Current Price per 2015.TW Share Held | Previous Price per 2015.TW Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,786,000 | TWD 3,560,446![]() | TWD 3,560,446 | 0 | TWD -27,098 | TWD 1.99353 | TWD 2.0087 |
2025-05-07 (Wednesday) | 1,786,000![]() | TWD 3,587,544![]() | TWD 3,587,544 | 8,000 | TWD 13,290 | TWD 2.0087 | TWD 2.01027 |
2025-05-06 (Tuesday) | 1,778,000 | TWD 3,574,254![]() | TWD 3,574,254 | 0 | TWD -63,143 | TWD 2.01027 | TWD 2.04578 |
2025-05-05 (Monday) | 1,778,000 | TWD 3,637,397![]() | TWD 3,637,397 | 0 | TWD 164,395 | TWD 2.04578 | TWD 1.95332 |
2025-05-02 (Friday) | 1,778,000 | TWD 3,473,002![]() | TWD 3,473,002 | 0 | TWD 131,921 | TWD 1.95332 | TWD 1.87912 |
2025-05-01 (Thursday) | 1,778,000 | TWD 3,341,081 | TWD 3,341,081 | 0 | TWD 0 | TWD 1.87912 | TWD 1.87912 |
2025-04-30 (Wednesday) | 1,778,000 | TWD 3,341,081![]() | TWD 3,341,081 | 0 | TWD -43,328 | TWD 1.87912 | TWD 1.90349 |
2025-04-29 (Tuesday) | 1,778,000 | TWD 3,384,409![]() | TWD 3,384,409 | 0 | TWD 41,306 | TWD 1.90349 | TWD 1.88026 |
2025-04-28 (Monday) | 1,778,000 | TWD 3,343,103![]() | TWD 3,343,103 | 0 | TWD -14,658 | TWD 1.88026 | TWD 1.8885 |
2025-04-25 (Friday) | 1,778,000 | TWD 3,357,761![]() | TWD 3,357,761 | 0 | TWD 18,255 | TWD 1.8885 | TWD 1.87824 |
2025-04-24 (Thursday) | 1,778,000 | TWD 3,339,506![]() | TWD 3,339,506 | 0 | TWD 28,723 | TWD 1.87824 | TWD 1.86208 |
2025-04-23 (Wednesday) | 1,778,000 | TWD 3,310,783![]() | TWD 3,310,783 | 0 | TWD 36,745 | TWD 1.86208 | TWD 1.84142 |
2025-04-22 (Tuesday) | 1,778,000 | TWD 3,274,038![]() | TWD 3,274,038 | 0 | TWD -1,312 | TWD 1.84142 | TWD 1.84215 |
2025-04-21 (Monday) | 1,778,000 | TWD 3,275,350![]() | TWD 3,275,350 | 0 | TWD -15,623 | TWD 1.84215 | TWD 1.85094 |
2025-04-18 (Friday) | 1,778,000 | TWD 3,290,973![]() | TWD 3,290,973 | 0 | TWD -16,400 | TWD 1.85094 | TWD 1.86016 |
2025-04-17 (Thursday) | 1,778,000 | TWD 3,307,373![]() | TWD 3,307,373 | 0 | TWD -18,343 | TWD 1.86016 | TWD 1.87048 |
2025-04-16 (Wednesday) | 1,778,000 | TWD 3,325,716![]() | TWD 3,325,716 | 0 | TWD -67,309 | TWD 1.87048 | TWD 1.90834 |
2025-04-15 (Tuesday) | 1,778,000 | TWD 3,393,025![]() | TWD 3,393,025 | 0 | TWD 70,632 | TWD 1.90834 | TWD 1.86861 |
2025-04-14 (Monday) | 1,778,000 | TWD 3,322,393![]() | TWD 3,322,393 | 0 | TWD 75,774 | TWD 1.86861 | TWD 1.82599 |
2025-04-11 (Friday) | 1,778,000 | TWD 3,246,619![]() | TWD 3,246,619 | 0 | TWD -11,100 | TWD 1.82599 | TWD 1.83224 |
2025-04-10 (Thursday) | 1,778,000 | TWD 3,257,719![]() | TWD 3,257,719 | 0 | TWD 280,478 | TWD 1.83224 | TWD 1.67449 |
2025-04-09 (Wednesday) | 1,778,000 | TWD 2,977,241![]() | TWD 2,977,241 | 0 | TWD -101,057 | TWD 1.67449 | TWD 1.73133 |
2025-04-08 (Tuesday) | 1,778,000 | TWD 3,078,298![]() | TWD 3,078,298 | 0 | TWD -153,696 | TWD 1.73133 | TWD 1.81777 |
2025-04-07 (Monday) | 1,778,000 | TWD 3,231,994![]() | TWD 3,231,994 | 0 | TWD -344,651 | TWD 1.81777 | TWD 2.01161 |
2025-04-04 (Friday) | 1,778,000 | TWD 3,576,645 | TWD 3,576,645 | 0 | TWD 0 | TWD 2.01161 | TWD 2.01161 |
2025-04-02 (Wednesday) | 1,778,000 | TWD 3,576,645![]() | TWD 3,576,645 | 0 | TWD -94,741 | TWD 2.01161 | TWD 2.0649 |
2025-04-01 (Tuesday) | 1,778,000 | TWD 3,671,386![]() | TWD 3,671,386 | 0 | TWD 46,039 | TWD 2.0649 | TWD 2.039 |
2025-03-31 (Monday) | 1,778,000 | TWD 3,625,347![]() | TWD 3,625,347 | 0 | TWD -33,608 | TWD 2.039 | TWD 2.0579 |
2025-03-28 (Friday) | 1,778,000 | TWD 3,658,955![]() | TWD 3,658,955 | 0 | TWD -18,314 | TWD 2.0579 | TWD 2.06821 |
2025-03-27 (Thursday) | 1,778,000 | TWD 3,677,269![]() | TWD 3,677,269 | 0 | TWD -190,693 | TWD 2.06821 | TWD 2.17546 |
2025-03-26 (Wednesday) | 1,778,000 | TWD 3,867,962![]() | TWD 3,867,962 | 0 | TWD 3,095 | TWD 2.17546 | TWD 2.17372 |
2025-03-25 (Tuesday) | 1,778,000 | TWD 3,864,867![]() | TWD 3,864,867 | 0 | TWD -73,094 | TWD 2.17372 | TWD 2.21483 |
2025-03-24 (Monday) | 1,778,000 | TWD 3,937,961![]() | TWD 3,937,961 | 0 | TWD -72,079 | TWD 2.21483 | TWD 2.25537 |
2025-03-21 (Friday) | 1,778,000 | TWD 4,010,040![]() | TWD 4,010,040 | 0 | TWD -43,856 | TWD 2.25537 | TWD 2.28003 |
2025-03-20 (Thursday) | 1,778,000 | TWD 4,053,896![]() | TWD 4,053,896 | 0 | TWD -57,958 | TWD 2.28003 | TWD 2.31263 |
2025-03-19 (Wednesday) | 1,778,000 | TWD 4,111,854![]() | TWD 4,111,854 | 0 | TWD 87,657 | TWD 2.31263 | TWD 2.26333 |
2025-03-18 (Tuesday) | 1,778,000 | TWD 4,024,197![]() | TWD 4,024,197 | 0 | TWD 49,027 | TWD 2.26333 | TWD 2.23575 |
2025-03-17 (Monday) | 1,778,000 | TWD 3,975,170![]() | TWD 3,975,170 | 0 | TWD -24,454 | TWD 2.23575 | TWD 2.24951 |
2025-03-14 (Friday) | 1,778,000 | TWD 3,999,624![]() | TWD 3,999,624 | 0 | TWD 122,802 | TWD 2.24951 | TWD 2.18044 |
2025-03-13 (Thursday) | 1,778,000 | TWD 3,876,822![]() | TWD 3,876,822 | 0 | TWD -30,040 | TWD 2.18044 | TWD 2.19734 |
2025-03-12 (Wednesday) | 1,778,000 | TWD 3,906,862![]() | TWD 3,906,862 | 0 | TWD -21,912 | TWD 2.19734 | TWD 2.20966 |
2025-03-11 (Tuesday) | 1,778,000 | TWD 3,928,774![]() | TWD 3,928,774 | 0 | TWD -119,628 | TWD 2.20966 | TWD 2.27694 |
2025-03-10 (Monday) | 1,778,000 | TWD 4,048,402![]() | TWD 4,048,402 | 0 | TWD 32,708 | TWD 2.27694 | TWD 2.25855 |
2025-03-07 (Friday) | 1,778,000 | TWD 4,015,694![]() | TWD 4,015,694 | 0 | TWD 6,083 | TWD 2.25855 | TWD 2.25512 |
2025-03-06 (Thursday) | 1,778,000 | TWD 4,009,611![]() | TWD 4,009,611 | 0 | TWD 21,351 | TWD 2.25512 | TWD 2.24312 |
2025-03-05 (Wednesday) | 1,778,000 | TWD 3,988,260![]() | TWD 3,988,260 | 0 | TWD 96,524 | TWD 2.24312 | TWD 2.18883 |
2025-03-04 (Tuesday) | 1,778,000 | TWD 3,891,736![]() | TWD 3,891,736 | 0 | TWD 14,368 | TWD 2.18883 | TWD 2.18075 |
2025-03-03 (Monday) | 1,778,000 | TWD 3,877,368![]() | TWD 3,877,368 | 0 | TWD -40,328 | TWD 2.18075 | TWD 2.20343 |
2025-02-28 (Friday) | 1,778,000 | TWD 3,917,696 | TWD 3,917,696 | 0 | TWD 0 | TWD 2.20343 | TWD 2.20343 |
2025-02-27 (Thursday) | 1,778,000 | TWD 3,917,696![]() | TWD 3,917,696 | 0 | TWD 57,959 | TWD 2.20343 | TWD 2.17083 |
2025-02-26 (Wednesday) | 1,778,000 | TWD 3,859,737![]() | TWD 3,859,737 | 0 | TWD -42,833 | TWD 2.17083 | TWD 2.19492 |
2025-02-25 (Tuesday) | 1,778,000 | TWD 3,902,570![]() | TWD 3,902,570 | 0 | TWD 53,169 | TWD 2.19492 | TWD 2.16502 |
2025-02-24 (Monday) | 1,778,000 | TWD 3,849,401![]() | TWD 3,849,401 | 0 | TWD 26,971 | TWD 2.16502 | TWD 2.14985 |
2025-02-21 (Friday) | 1,778,000 | TWD 3,822,430![]() | TWD 3,822,430 | 0 | TWD 5,304 | TWD 2.14985 | TWD 2.14687 |
2025-02-20 (Thursday) | 1,778,000 | TWD 3,817,126![]() | TWD 3,817,126 | 0 | TWD 19,951 | TWD 2.14687 | TWD 2.13564 |
2025-02-19 (Wednesday) | 1,778,000 | TWD 3,797,175![]() | TWD 3,797,175 | 0 | TWD -3,511 | TWD 2.13564 | TWD 2.13762 |
2025-02-18 (Tuesday) | 1,778,000 | TWD 3,800,686![]() | TWD 3,800,686 | 0 | TWD -10,926 | TWD 2.13762 | TWD 2.14376 |
2025-02-17 (Monday) | 1,778,000 | TWD 3,811,612![]() | TWD 3,811,612 | 0 | TWD -55,371 | TWD 2.14376 | TWD 2.17491 |
2025-02-14 (Friday) | 1,778,000 | TWD 3,866,983![]() | TWD 3,866,983 | 0 | TWD 21,663 | TWD 2.17491 | TWD 2.16272 |
2025-02-13 (Thursday) | 1,778,000 | TWD 3,845,320![]() | TWD 3,845,320 | 0 | TWD 116,745 | TWD 2.16272 | TWD 2.09706 |
2025-02-12 (Wednesday) | 1,778,000 | TWD 3,728,575![]() | TWD 3,728,575 | 0 | TWD 3,484 | TWD 2.09706 | TWD 2.0951 |
2025-02-11 (Tuesday) | 1,778,000 | TWD 3,725,091![]() | TWD 3,725,091 | 0 | TWD -26,386 | TWD 2.0951 | TWD 2.10994 |
2025-02-10 (Monday) | 1,778,000 | TWD 3,751,477![]() | TWD 3,751,477 | 0 | TWD 44,314 | TWD 2.10994 | TWD 2.08502 |
2025-02-07 (Friday) | 1,778,000 | TWD 3,707,163![]() | TWD 3,707,163 | 0 | TWD -1,459 | TWD 2.08502 | TWD 2.08584 |
2025-02-06 (Thursday) | 1,778,000 | TWD 3,708,622![]() | TWD 3,708,622 | 0 | TWD 40,412 | TWD 2.08584 | TWD 2.06311 |
2025-02-05 (Wednesday) | 1,778,000 | TWD 3,668,210![]() | TWD 3,668,210 | 0 | TWD -1,986 | TWD 2.06311 | TWD 2.06423 |
2025-02-04 (Tuesday) | 1,778,000 | TWD 3,670,196![]() | TWD 3,670,196 | 0 | TWD 46,624 | TWD 2.06423 | TWD 2.038 |
2025-02-03 (Monday) | 1,778,000 | TWD 3,623,572![]() | TWD 3,623,572 | 0 | TWD -5,443 | TWD 2.038 | TWD 2.04107 |
2025-01-31 (Friday) | 1,778,000 | TWD 3,629,015 | TWD 3,629,015 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
2025-01-30 (Thursday) | 1,778,000 | TWD 3,629,015 | TWD 3,629,015 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
2025-01-29 (Wednesday) | 1,778,000 | TWD 3,629,015 | TWD 3,629,015 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
2025-01-28 (Tuesday) | 1,778,000 | TWD 3,629,015 | TWD 3,629,015 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
2025-01-27 (Monday) | 1,778,000 | TWD 3,629,015 | TWD 3,629,015 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
2025-01-24 (Friday) | 1,778,000 | TWD 3,629,015![]() | TWD 3,629,015 | 0 | TWD 4,264 | TWD 2.04107 | TWD 2.03867 |
2025-01-23 (Thursday) | 1,778,000 | TWD 3,624,751![]() | TWD 3,624,751 | 0 | TWD -608 | TWD 2.03867 | TWD 2.03901 |
2025-01-22 (Wednesday) | 1,778,000 | TWD 3,625,359 | TWD 3,625,359 | ||||
2025-01-21 (Tuesday) | 1,778,000 | TWD 3,652,941 | TWD 3,652,941 | ||||
2025-01-20 (Monday) | 1,778,000 | TWD 3,610,648 | TWD 3,610,648 | ||||
2025-01-17 (Friday) | 1,778,000 | TWD 3,591,046 | TWD 3,591,046 | ||||
2025-01-16 (Thursday) | 1,778,000 | TWD 3,558,484 | TWD 3,558,484 | ||||
2025-01-15 (Wednesday) | 1,778,000 | TWD 3,526,434 | TWD 3,526,434 | ||||
2025-01-14 (Tuesday) | 1,778,000 | TWD 3,452,949 | TWD 3,452,949 | ||||
2025-01-13 (Monday) | 1,778,000 | TWD 3,450,968 | TWD 3,450,968 | ||||
2025-01-10 (Friday) | 1,778,000 | TWD 3,535,198 | TWD 3,535,198 | ||||
2025-01-09 (Thursday) | 1,778,000 | TWD 3,566,522 | TWD 3,566,522 | ||||
2025-01-09 (Thursday) | 1,778,000 | TWD 3,566,522 | TWD 3,566,522 | ||||
2025-01-09 (Thursday) | 1,778,000 | TWD 3,566,522 | TWD 3,566,522 | ||||
2025-01-08 (Wednesday) | 1,778,000 | TWD 3,638,336 | TWD 3,638,336 | ||||
2025-01-08 (Wednesday) | 1,778,000 | TWD 3,638,336 | TWD 3,638,336 | ||||
2025-01-08 (Wednesday) | 1,778,000 | TWD 3,638,336 | TWD 3,638,336 | ||||
2025-01-02 (Thursday) | 1,778,000![]() | TWD 3,687,495![]() | TWD 3,687,495 | 3,000 | TWD -139,443 | TWD 2.07396 | TWD 2.15602 |
2024-12-30 (Monday) | 1,775,000![]() | TWD 3,826,938![]() | TWD 3,826,938 | 27,000 | TWD -174,013 | TWD 2.15602 | TWD 2.28887 |
2024-12-06 (Friday) | 1,748,000 | TWD 4,000,951![]() | TWD 4,000,951 | 0 | TWD -28,834 | TWD 2.28887 | TWD 2.30537 |
2024-12-05 (Thursday) | 1,748,000 | TWD 4,029,785![]() | TWD 4,029,785 | 0 | TWD 18,830 | TWD 2.30537 | TWD 2.2946 |
2024-12-04 (Wednesday) | 1,748,000 | TWD 4,010,955![]() | TWD 4,010,955 | 0 | TWD 70,742 | TWD 2.2946 | TWD 2.25413 |
2024-12-03 (Tuesday) | 1,748,000 | TWD 3,940,213![]() | TWD 3,940,213 | 0 | TWD -81,444 | TWD 2.25413 | TWD 2.30072 |
2024-12-02 (Monday) | 1,748,000![]() | TWD 4,021,657![]() | TWD 4,021,657 | 4,000 | TWD 304 | TWD 2.30072 | TWD 2.30582 |
2024-11-29 (Friday) | 1,744,000 | TWD 4,021,353![]() | TWD 4,021,353 | 0 | TWD -10,893 | TWD 2.30582 | TWD 2.31207 |
2024-11-28 (Thursday) | 1,744,000 | TWD 4,032,246![]() | TWD 4,032,246 | 0 | TWD -279 | TWD 2.31207 | TWD 2.31223 |
2024-11-27 (Wednesday) | 1,744,000 | TWD 4,032,525![]() | TWD 4,032,525 | 0 | TWD -95,793 | TWD 2.31223 | TWD 2.36715 |
2024-11-26 (Tuesday) | 1,744,000 | TWD 4,128,318![]() | TWD 4,128,318 | 0 | TWD -58,809 | TWD 2.36715 | TWD 2.40088 |
2024-11-26 (Tuesday) | 1,744,000 | TWD 4,128,318![]() | TWD 4,128,318 | 0 | TWD -58,809 | TWD 2.36715 | TWD 2.40088 |
2024-11-25 (Monday) | 1,744,000![]() | TWD 4,187,127![]() | TWD 4,187,127 | 11,000 | TWD 88,529 | TWD 2.40088 | TWD 2.36503 |
2024-11-25 (Monday) | 1,744,000![]() | TWD 4,187,127![]() | TWD 4,187,127 | 11,000 | TWD 88,529 | TWD 2.40088 | TWD 2.36503 |
2024-11-22 (Friday) | 1,733,000 | TWD 4,098,598![]() | TWD 4,098,598 | 0 | TWD 1,105 | TWD 2.36503 | TWD 2.36439 |
2024-11-21 (Thursday) | 1,733,000 | TWD 4,097,493![]() | TWD 4,097,493 | 0 | TWD -47,751 | TWD 2.36439 | TWD 2.39195 |
2024-11-20 (Wednesday) | 1,733,000 | TWD 4,145,244![]() | TWD 4,145,244 | 0 | TWD -21,509 | TWD 2.39195 | TWD 2.40436 |
2024-11-19 (Tuesday) | 1,733,000 | TWD 4,166,753![]() | TWD 4,166,753 | 0 | TWD 1,118 | TWD 2.40436 | TWD 2.40371 |
2024-11-18 (Monday) | 1,733,000 | TWD 4,165,635![]() | TWD 4,165,635 | 0 | TWD -47,649 | TWD 2.40371 | TWD 2.43121 |
2024-11-12 (Tuesday) | 1,733,000 | TWD 4,213,284![]() | TWD 4,213,284 | 0 | TWD -145,789 | TWD 2.43121 | TWD 2.51533 |
2024-11-11 (Monday) | 1,733,000![]() | TWD 4,359,073![]() | TWD 4,359,073 | 4,000 | TWD -70,175 | TWD 2.51533 | TWD 2.56174 |
2024-11-08 (Friday) | 1,733,000 | TWD 4,382,014![]() | TWD 4,382,014 | 0 | TWD 60,921 | TWD 2.52857 | TWD 2.49342 |
2024-11-08 (Friday) | 1,733,000 | TWD 4,382,014![]() | TWD 4,382,014 | 0 | TWD 60,921 | TWD 2.52857 | TWD 2.49342 |
2024-11-07 (Thursday) | 1,733,000![]() | TWD 4,321,093![]() | TWD 4,321,093 | 4,000 | TWD -88,718 | TWD 2.49342 | TWD 2.5505 |
2024-11-07 (Thursday) | 1,733,000![]() | TWD 4,321,093![]() | TWD 4,321,093 | 4,000 | TWD -88,718 | TWD 2.49342 | TWD 2.5505 |
2024-11-06 (Wednesday) | 1,729,000 | TWD 4,409,811![]() | TWD 4,409,811 | 0 | TWD -19,437 | TWD 2.5505 | TWD 2.56174 |
2024-11-06 (Wednesday) | 1,729,000 | TWD 4,409,811![]() | TWD 4,409,811 | 0 | TWD -19,437 | TWD 2.5505 | TWD 2.56174 |
2024-11-05 (Tuesday) | 1,729,000 | TWD 4,429,248![]() | TWD 4,429,248 | 0 | TWD -67,326 | TWD 2.56174 | TWD 2.60068 |
2024-11-04 (Monday) | 1,729,000 | TWD 4,364,550![]() | TWD 4,364,550 | 0 | TWD -238,904 | TWD 2.52432 | TWD 2.6625 |
2024-11-04 (Monday) | 1,729,000 | TWD 4,364,550![]() | TWD 4,364,550 | 0 | TWD -238,904 | TWD 2.52432 | TWD 2.6625 |
2024-11-01 (Friday) | 1,729,000 | TWD 4,603,454![]() | TWD 4,603,454 | 0 | TWD 70,495 | TWD 2.6625 | TWD 2.62172 |
2024-11-01 (Friday) | 1,729,000 | TWD 4,603,454![]() | TWD 4,603,454 | 0 | TWD 70,495 | TWD 2.6625 | TWD 2.62172 |
2024-10-31 (Thursday) | 1,729,000 | TWD 4,532,959 | TWD 4,532,959 | 0 | TWD 0 | TWD 2.62172 | TWD 2.62172 |
2024-10-31 (Thursday) | 1,729,000 | TWD 4,532,959 | TWD 4,532,959 | 0 | TWD 0 | TWD 2.62172 | TWD 2.62172 |
2024-10-30 (Wednesday) | 1,729,000 | TWD 4,532,959![]() | TWD 4,532,959 | 0 | TWD 36,385 | TWD 2.62172 | TWD 2.60068 |
2024-10-30 (Wednesday) | 1,729,000 | TWD 4,532,959![]() | TWD 4,532,959 | 0 | TWD 36,385 | TWD 2.62172 | TWD 2.60068 |
2024-10-29 (Tuesday) | 1,729,000![]() | TWD 4,496,574![]() | TWD 4,496,574 | 7,000 | TWD -136,947 | TWD 2.60068 | TWD 2.69078 |
2024-10-28 (Monday) | 1,729,000 | TWD 4,525,120![]() | TWD 4,525,120 | 0 | TWD 24,481 | TWD 2.61719 | TWD 2.60303 |
2024-10-28 (Monday) | 1,729,000 | TWD 4,525,120![]() | TWD 4,525,120 | 0 | TWD 24,481 | TWD 2.61719 | TWD 2.60303 |
2024-10-25 (Friday) | 1,729,000 | TWD 4,500,639![]() | TWD 4,500,639 | 0 | TWD 12,669 | TWD 2.60303 | TWD 2.5957 |
2024-10-25 (Friday) | 1,729,000 | TWD 4,500,639![]() | TWD 4,500,639 | 0 | TWD 12,669 | TWD 2.60303 | TWD 2.5957 |
2024-10-24 (Thursday) | 1,729,000 | TWD 4,487,970![]() | TWD 4,487,970 | 0 | TWD -37,785 | TWD 2.5957 | TWD 2.61756 |
2024-10-24 (Thursday) | 1,729,000 | TWD 4,487,970![]() | TWD 4,487,970 | 0 | TWD -37,785 | TWD 2.5957 | TWD 2.61756 |
2024-10-23 (Wednesday) | 1,729,000 | TWD 4,525,755![]() | TWD 4,525,755 | 0 | TWD -14,171 | TWD 2.61756 | TWD 2.62575 |
2024-10-23 (Wednesday) | 1,729,000 | TWD 4,525,755![]() | TWD 4,525,755 | 0 | TWD -14,171 | TWD 2.61756 | TWD 2.62575 |
2024-10-22 (Tuesday) | 1,729,000 | TWD 4,539,926![]() | TWD 4,539,926 | 0 | TWD -134,509 | TWD 2.62575 | TWD 2.70355 |
2024-10-22 (Tuesday) | 1,729,000 | TWD 4,539,926![]() | TWD 4,539,926 | 0 | TWD -134,509 | TWD 2.62575 | TWD 2.70355 |
2024-10-21 (Monday) | 1,729,000![]() | TWD 4,674,435![]() | TWD 4,674,435 | 7,000 | TWD 40,914 | TWD 2.70355 | TWD 2.69078 |
2024-10-21 (Monday) | 1,729,000![]() | TWD 4,674,435![]() | TWD 4,674,435 | 7,000 | TWD 40,914 | TWD 2.70355 | TWD 2.69078 |
2024-10-18 (Friday) | 1,722,000 | TWD 4,633,521 | TWD 4,633,521 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 8,000 | 2.009* | 2.23 | |||
2025-01-02 | BUY | 3,000 | 2.074* | 2.49 | |||
2024-12-30 | BUY | 27,000 | 2.156* | 2.50 | |||
2024-12-02 | BUY | 4,000 | 2.301* | 2.52 | |||
2024-11-25 | BUY | 11,000 | 2.401* | 2.56 | |||
2024-11-25 | BUY | 11,000 | 2.401* | 2.56 | |||
2024-11-11 | BUY | 4,000 | 2.515* | 2.60 | |||
2024-11-07 | BUY | 4,000 | 2.493* | 2.61 | |||
2024-11-07 | BUY | 4,000 | 2.493* | 2.61 | |||
2024-10-29 | BUY | 7,000 | 2.601* | 2.63 | |||
2024-10-21 | BUY | 7,000 | 2.704* | 0.00 | |||
2024-10-21 | BUY | 7,000 | 2.704* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.