Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 2015.TW

Stock NameFENG HSIN IRON & STEEL LTD
Ticker2015.TW(TWD) Taiwan Stock Exchange

Show aggregate 2015.TW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 2015.TW holdings

DateNumber of 2015.TW Shares HeldBase Market Value of 2015.TW SharesLocal Market Value of 2015.TW SharesChange in 2015.TW Shares HeldChange in 2015.TW Base ValueCurrent Price per 2015.TW Share HeldPrevious Price per 2015.TW Share Held
2025-05-08 (Thursday)1,786,000TWD 3,560,4462015.TW holding decreased by -27098TWD 3,560,4460TWD -27,098 TWD 1.99353 TWD 2.0087
2025-05-07 (Wednesday)1,786,0002015.TW holding increased by 8000TWD 3,587,5442015.TW holding increased by 13290TWD 3,587,5448,000TWD 13,290 TWD 2.0087 TWD 2.01027
2025-05-06 (Tuesday)1,778,000TWD 3,574,2542015.TW holding decreased by -63143TWD 3,574,2540TWD -63,143 TWD 2.01027 TWD 2.04578
2025-05-05 (Monday)1,778,000TWD 3,637,3972015.TW holding increased by 164395TWD 3,637,3970TWD 164,395 TWD 2.04578 TWD 1.95332
2025-05-02 (Friday)1,778,000TWD 3,473,0022015.TW holding increased by 131921TWD 3,473,0020TWD 131,921 TWD 1.95332 TWD 1.87912
2025-05-01 (Thursday)1,778,000TWD 3,341,081TWD 3,341,0810TWD 0 TWD 1.87912 TWD 1.87912
2025-04-30 (Wednesday)1,778,000TWD 3,341,0812015.TW holding decreased by -43328TWD 3,341,0810TWD -43,328 TWD 1.87912 TWD 1.90349
2025-04-29 (Tuesday)1,778,000TWD 3,384,4092015.TW holding increased by 41306TWD 3,384,4090TWD 41,306 TWD 1.90349 TWD 1.88026
2025-04-28 (Monday)1,778,000TWD 3,343,1032015.TW holding decreased by -14658TWD 3,343,1030TWD -14,658 TWD 1.88026 TWD 1.8885
2025-04-25 (Friday)1,778,000TWD 3,357,7612015.TW holding increased by 18255TWD 3,357,7610TWD 18,255 TWD 1.8885 TWD 1.87824
2025-04-24 (Thursday)1,778,000TWD 3,339,5062015.TW holding increased by 28723TWD 3,339,5060TWD 28,723 TWD 1.87824 TWD 1.86208
2025-04-23 (Wednesday)1,778,000TWD 3,310,7832015.TW holding increased by 36745TWD 3,310,7830TWD 36,745 TWD 1.86208 TWD 1.84142
2025-04-22 (Tuesday)1,778,000TWD 3,274,0382015.TW holding decreased by -1312TWD 3,274,0380TWD -1,312 TWD 1.84142 TWD 1.84215
2025-04-21 (Monday)1,778,000TWD 3,275,3502015.TW holding decreased by -15623TWD 3,275,3500TWD -15,623 TWD 1.84215 TWD 1.85094
2025-04-18 (Friday)1,778,000TWD 3,290,9732015.TW holding decreased by -16400TWD 3,290,9730TWD -16,400 TWD 1.85094 TWD 1.86016
2025-04-17 (Thursday)1,778,000TWD 3,307,3732015.TW holding decreased by -18343TWD 3,307,3730TWD -18,343 TWD 1.86016 TWD 1.87048
2025-04-16 (Wednesday)1,778,000TWD 3,325,7162015.TW holding decreased by -67309TWD 3,325,7160TWD -67,309 TWD 1.87048 TWD 1.90834
2025-04-15 (Tuesday)1,778,000TWD 3,393,0252015.TW holding increased by 70632TWD 3,393,0250TWD 70,632 TWD 1.90834 TWD 1.86861
2025-04-14 (Monday)1,778,000TWD 3,322,3932015.TW holding increased by 75774TWD 3,322,3930TWD 75,774 TWD 1.86861 TWD 1.82599
2025-04-11 (Friday)1,778,000TWD 3,246,6192015.TW holding decreased by -11100TWD 3,246,6190TWD -11,100 TWD 1.82599 TWD 1.83224
2025-04-10 (Thursday)1,778,000TWD 3,257,7192015.TW holding increased by 280478TWD 3,257,7190TWD 280,478 TWD 1.83224 TWD 1.67449
2025-04-09 (Wednesday)1,778,000TWD 2,977,2412015.TW holding decreased by -101057TWD 2,977,2410TWD -101,057 TWD 1.67449 TWD 1.73133
2025-04-08 (Tuesday)1,778,000TWD 3,078,2982015.TW holding decreased by -153696TWD 3,078,2980TWD -153,696 TWD 1.73133 TWD 1.81777
2025-04-07 (Monday)1,778,000TWD 3,231,9942015.TW holding decreased by -344651TWD 3,231,9940TWD -344,651 TWD 1.81777 TWD 2.01161
2025-04-04 (Friday)1,778,000TWD 3,576,645TWD 3,576,6450TWD 0 TWD 2.01161 TWD 2.01161
2025-04-02 (Wednesday)1,778,000TWD 3,576,6452015.TW holding decreased by -94741TWD 3,576,6450TWD -94,741 TWD 2.01161 TWD 2.0649
2025-04-01 (Tuesday)1,778,000TWD 3,671,3862015.TW holding increased by 46039TWD 3,671,3860TWD 46,039 TWD 2.0649 TWD 2.039
2025-03-31 (Monday)1,778,000TWD 3,625,3472015.TW holding decreased by -33608TWD 3,625,3470TWD -33,608 TWD 2.039 TWD 2.0579
2025-03-28 (Friday)1,778,000TWD 3,658,9552015.TW holding decreased by -18314TWD 3,658,9550TWD -18,314 TWD 2.0579 TWD 2.06821
2025-03-27 (Thursday)1,778,000TWD 3,677,2692015.TW holding decreased by -190693TWD 3,677,2690TWD -190,693 TWD 2.06821 TWD 2.17546
2025-03-26 (Wednesday)1,778,000TWD 3,867,9622015.TW holding increased by 3095TWD 3,867,9620TWD 3,095 TWD 2.17546 TWD 2.17372
2025-03-25 (Tuesday)1,778,000TWD 3,864,8672015.TW holding decreased by -73094TWD 3,864,8670TWD -73,094 TWD 2.17372 TWD 2.21483
2025-03-24 (Monday)1,778,000TWD 3,937,9612015.TW holding decreased by -72079TWD 3,937,9610TWD -72,079 TWD 2.21483 TWD 2.25537
2025-03-21 (Friday)1,778,000TWD 4,010,0402015.TW holding decreased by -43856TWD 4,010,0400TWD -43,856 TWD 2.25537 TWD 2.28003
2025-03-20 (Thursday)1,778,000TWD 4,053,8962015.TW holding decreased by -57958TWD 4,053,8960TWD -57,958 TWD 2.28003 TWD 2.31263
2025-03-19 (Wednesday)1,778,000TWD 4,111,8542015.TW holding increased by 87657TWD 4,111,8540TWD 87,657 TWD 2.31263 TWD 2.26333
2025-03-18 (Tuesday)1,778,000TWD 4,024,1972015.TW holding increased by 49027TWD 4,024,1970TWD 49,027 TWD 2.26333 TWD 2.23575
2025-03-17 (Monday)1,778,000TWD 3,975,1702015.TW holding decreased by -24454TWD 3,975,1700TWD -24,454 TWD 2.23575 TWD 2.24951
2025-03-14 (Friday)1,778,000TWD 3,999,6242015.TW holding increased by 122802TWD 3,999,6240TWD 122,802 TWD 2.24951 TWD 2.18044
2025-03-13 (Thursday)1,778,000TWD 3,876,8222015.TW holding decreased by -30040TWD 3,876,8220TWD -30,040 TWD 2.18044 TWD 2.19734
2025-03-12 (Wednesday)1,778,000TWD 3,906,8622015.TW holding decreased by -21912TWD 3,906,8620TWD -21,912 TWD 2.19734 TWD 2.20966
2025-03-11 (Tuesday)1,778,000TWD 3,928,7742015.TW holding decreased by -119628TWD 3,928,7740TWD -119,628 TWD 2.20966 TWD 2.27694
2025-03-10 (Monday)1,778,000TWD 4,048,4022015.TW holding increased by 32708TWD 4,048,4020TWD 32,708 TWD 2.27694 TWD 2.25855
2025-03-07 (Friday)1,778,000TWD 4,015,6942015.TW holding increased by 6083TWD 4,015,6940TWD 6,083 TWD 2.25855 TWD 2.25512
2025-03-06 (Thursday)1,778,000TWD 4,009,6112015.TW holding increased by 21351TWD 4,009,6110TWD 21,351 TWD 2.25512 TWD 2.24312
2025-03-05 (Wednesday)1,778,000TWD 3,988,2602015.TW holding increased by 96524TWD 3,988,2600TWD 96,524 TWD 2.24312 TWD 2.18883
2025-03-04 (Tuesday)1,778,000TWD 3,891,7362015.TW holding increased by 14368TWD 3,891,7360TWD 14,368 TWD 2.18883 TWD 2.18075
2025-03-03 (Monday)1,778,000TWD 3,877,3682015.TW holding decreased by -40328TWD 3,877,3680TWD -40,328 TWD 2.18075 TWD 2.20343
2025-02-28 (Friday)1,778,000TWD 3,917,696TWD 3,917,6960TWD 0 TWD 2.20343 TWD 2.20343
2025-02-27 (Thursday)1,778,000TWD 3,917,6962015.TW holding increased by 57959TWD 3,917,6960TWD 57,959 TWD 2.20343 TWD 2.17083
2025-02-26 (Wednesday)1,778,000TWD 3,859,7372015.TW holding decreased by -42833TWD 3,859,7370TWD -42,833 TWD 2.17083 TWD 2.19492
2025-02-25 (Tuesday)1,778,000TWD 3,902,5702015.TW holding increased by 53169TWD 3,902,5700TWD 53,169 TWD 2.19492 TWD 2.16502
2025-02-24 (Monday)1,778,000TWD 3,849,4012015.TW holding increased by 26971TWD 3,849,4010TWD 26,971 TWD 2.16502 TWD 2.14985
2025-02-21 (Friday)1,778,000TWD 3,822,4302015.TW holding increased by 5304TWD 3,822,4300TWD 5,304 TWD 2.14985 TWD 2.14687
2025-02-20 (Thursday)1,778,000TWD 3,817,1262015.TW holding increased by 19951TWD 3,817,1260TWD 19,951 TWD 2.14687 TWD 2.13564
2025-02-19 (Wednesday)1,778,000TWD 3,797,1752015.TW holding decreased by -3511TWD 3,797,1750TWD -3,511 TWD 2.13564 TWD 2.13762
2025-02-18 (Tuesday)1,778,000TWD 3,800,6862015.TW holding decreased by -10926TWD 3,800,6860TWD -10,926 TWD 2.13762 TWD 2.14376
2025-02-17 (Monday)1,778,000TWD 3,811,6122015.TW holding decreased by -55371TWD 3,811,6120TWD -55,371 TWD 2.14376 TWD 2.17491
2025-02-14 (Friday)1,778,000TWD 3,866,9832015.TW holding increased by 21663TWD 3,866,9830TWD 21,663 TWD 2.17491 TWD 2.16272
2025-02-13 (Thursday)1,778,000TWD 3,845,3202015.TW holding increased by 116745TWD 3,845,3200TWD 116,745 TWD 2.16272 TWD 2.09706
2025-02-12 (Wednesday)1,778,000TWD 3,728,5752015.TW holding increased by 3484TWD 3,728,5750TWD 3,484 TWD 2.09706 TWD 2.0951
2025-02-11 (Tuesday)1,778,000TWD 3,725,0912015.TW holding decreased by -26386TWD 3,725,0910TWD -26,386 TWD 2.0951 TWD 2.10994
2025-02-10 (Monday)1,778,000TWD 3,751,4772015.TW holding increased by 44314TWD 3,751,4770TWD 44,314 TWD 2.10994 TWD 2.08502
2025-02-07 (Friday)1,778,000TWD 3,707,1632015.TW holding decreased by -1459TWD 3,707,1630TWD -1,459 TWD 2.08502 TWD 2.08584
2025-02-06 (Thursday)1,778,000TWD 3,708,6222015.TW holding increased by 40412TWD 3,708,6220TWD 40,412 TWD 2.08584 TWD 2.06311
2025-02-05 (Wednesday)1,778,000TWD 3,668,2102015.TW holding decreased by -1986TWD 3,668,2100TWD -1,986 TWD 2.06311 TWD 2.06423
2025-02-04 (Tuesday)1,778,000TWD 3,670,1962015.TW holding increased by 46624TWD 3,670,1960TWD 46,624 TWD 2.06423 TWD 2.038
2025-02-03 (Monday)1,778,000TWD 3,623,5722015.TW holding decreased by -5443TWD 3,623,5720TWD -5,443 TWD 2.038 TWD 2.04107
2025-01-31 (Friday)1,778,000TWD 3,629,015TWD 3,629,0150TWD 0 TWD 2.04107 TWD 2.04107
2025-01-30 (Thursday)1,778,000TWD 3,629,015TWD 3,629,0150TWD 0 TWD 2.04107 TWD 2.04107
2025-01-29 (Wednesday)1,778,000TWD 3,629,015TWD 3,629,0150TWD 0 TWD 2.04107 TWD 2.04107
2025-01-28 (Tuesday)1,778,000TWD 3,629,015TWD 3,629,0150TWD 0 TWD 2.04107 TWD 2.04107
2025-01-27 (Monday)1,778,000TWD 3,629,015TWD 3,629,0150TWD 0 TWD 2.04107 TWD 2.04107
2025-01-24 (Friday)1,778,000TWD 3,629,0152015.TW holding increased by 4264TWD 3,629,0150TWD 4,264 TWD 2.04107 TWD 2.03867
2025-01-23 (Thursday)1,778,000TWD 3,624,7512015.TW holding decreased by -608TWD 3,624,7510TWD -608 TWD 2.03867 TWD 2.03901
2025-01-22 (Wednesday)1,778,000TWD 3,625,359TWD 3,625,359
2025-01-21 (Tuesday)1,778,000TWD 3,652,941TWD 3,652,941
2025-01-20 (Monday)1,778,000TWD 3,610,648TWD 3,610,648
2025-01-17 (Friday)1,778,000TWD 3,591,046TWD 3,591,046
2025-01-16 (Thursday)1,778,000TWD 3,558,484TWD 3,558,484
2025-01-15 (Wednesday)1,778,000TWD 3,526,434TWD 3,526,434
2025-01-14 (Tuesday)1,778,000TWD 3,452,949TWD 3,452,949
2025-01-13 (Monday)1,778,000TWD 3,450,968TWD 3,450,968
2025-01-10 (Friday)1,778,000TWD 3,535,198TWD 3,535,198
2025-01-09 (Thursday)1,778,000TWD 3,566,522TWD 3,566,522
2025-01-09 (Thursday)1,778,000TWD 3,566,522TWD 3,566,522
2025-01-09 (Thursday)1,778,000TWD 3,566,522TWD 3,566,522
2025-01-08 (Wednesday)1,778,000TWD 3,638,336TWD 3,638,336
2025-01-08 (Wednesday)1,778,000TWD 3,638,336TWD 3,638,336
2025-01-08 (Wednesday)1,778,000TWD 3,638,336TWD 3,638,336
2025-01-02 (Thursday)1,778,0002015.TW holding increased by 3000TWD 3,687,4952015.TW holding decreased by -139443TWD 3,687,4953,000TWD -139,443 TWD 2.07396 TWD 2.15602
2024-12-30 (Monday)1,775,0002015.TW holding increased by 27000TWD 3,826,9382015.TW holding decreased by -174013TWD 3,826,93827,000TWD -174,013 TWD 2.15602 TWD 2.28887
2024-12-06 (Friday)1,748,000TWD 4,000,9512015.TW holding decreased by -28834TWD 4,000,9510TWD -28,834 TWD 2.28887 TWD 2.30537
2024-12-05 (Thursday)1,748,000TWD 4,029,7852015.TW holding increased by 18830TWD 4,029,7850TWD 18,830 TWD 2.30537 TWD 2.2946
2024-12-04 (Wednesday)1,748,000TWD 4,010,9552015.TW holding increased by 70742TWD 4,010,9550TWD 70,742 TWD 2.2946 TWD 2.25413
2024-12-03 (Tuesday)1,748,000TWD 3,940,2132015.TW holding decreased by -81444TWD 3,940,2130TWD -81,444 TWD 2.25413 TWD 2.30072
2024-12-02 (Monday)1,748,0002015.TW holding increased by 4000TWD 4,021,6572015.TW holding increased by 304TWD 4,021,6574,000TWD 304 TWD 2.30072 TWD 2.30582
2024-11-29 (Friday)1,744,000TWD 4,021,3532015.TW holding decreased by -10893TWD 4,021,3530TWD -10,893 TWD 2.30582 TWD 2.31207
2024-11-28 (Thursday)1,744,000TWD 4,032,2462015.TW holding decreased by -279TWD 4,032,2460TWD -279 TWD 2.31207 TWD 2.31223
2024-11-27 (Wednesday)1,744,000TWD 4,032,5252015.TW holding decreased by -95793TWD 4,032,5250TWD -95,793 TWD 2.31223 TWD 2.36715
2024-11-26 (Tuesday)1,744,000TWD 4,128,3182015.TW holding decreased by -58809TWD 4,128,3180TWD -58,809 TWD 2.36715 TWD 2.40088
2024-11-26 (Tuesday)1,744,000TWD 4,128,3182015.TW holding decreased by -58809TWD 4,128,3180TWD -58,809 TWD 2.36715 TWD 2.40088
2024-11-25 (Monday)1,744,0002015.TW holding increased by 11000TWD 4,187,1272015.TW holding increased by 88529TWD 4,187,12711,000TWD 88,529 TWD 2.40088 TWD 2.36503
2024-11-25 (Monday)1,744,0002015.TW holding increased by 11000TWD 4,187,1272015.TW holding increased by 88529TWD 4,187,12711,000TWD 88,529 TWD 2.40088 TWD 2.36503
2024-11-22 (Friday)1,733,000TWD 4,098,5982015.TW holding increased by 1105TWD 4,098,5980TWD 1,105 TWD 2.36503 TWD 2.36439
2024-11-21 (Thursday)1,733,000TWD 4,097,4932015.TW holding decreased by -47751TWD 4,097,4930TWD -47,751 TWD 2.36439 TWD 2.39195
2024-11-20 (Wednesday)1,733,000TWD 4,145,2442015.TW holding decreased by -21509TWD 4,145,2440TWD -21,509 TWD 2.39195 TWD 2.40436
2024-11-19 (Tuesday)1,733,000TWD 4,166,7532015.TW holding increased by 1118TWD 4,166,7530TWD 1,118 TWD 2.40436 TWD 2.40371
2024-11-18 (Monday)1,733,000TWD 4,165,6352015.TW holding decreased by -47649TWD 4,165,6350TWD -47,649 TWD 2.40371 TWD 2.43121
2024-11-12 (Tuesday)1,733,000TWD 4,213,2842015.TW holding decreased by -145789TWD 4,213,2840TWD -145,789 TWD 2.43121 TWD 2.51533
2024-11-11 (Monday)1,733,0002015.TW holding increased by 4000TWD 4,359,0732015.TW holding decreased by -70175TWD 4,359,0734,000TWD -70,175 TWD 2.51533 TWD 2.56174
2024-11-08 (Friday)1,733,000TWD 4,382,0142015.TW holding increased by 60921TWD 4,382,0140TWD 60,921 TWD 2.52857 TWD 2.49342
2024-11-08 (Friday)1,733,000TWD 4,382,0142015.TW holding increased by 60921TWD 4,382,0140TWD 60,921 TWD 2.52857 TWD 2.49342
2024-11-07 (Thursday)1,733,0002015.TW holding increased by 4000TWD 4,321,0932015.TW holding decreased by -88718TWD 4,321,0934,000TWD -88,718 TWD 2.49342 TWD 2.5505
2024-11-07 (Thursday)1,733,0002015.TW holding increased by 4000TWD 4,321,0932015.TW holding decreased by -88718TWD 4,321,0934,000TWD -88,718 TWD 2.49342 TWD 2.5505
2024-11-06 (Wednesday)1,729,000TWD 4,409,8112015.TW holding decreased by -19437TWD 4,409,8110TWD -19,437 TWD 2.5505 TWD 2.56174
2024-11-06 (Wednesday)1,729,000TWD 4,409,8112015.TW holding decreased by -19437TWD 4,409,8110TWD -19,437 TWD 2.5505 TWD 2.56174
2024-11-05 (Tuesday)1,729,000TWD 4,429,2482015.TW holding decreased by -67326TWD 4,429,2480TWD -67,326 TWD 2.56174 TWD 2.60068
2024-11-04 (Monday)1,729,000TWD 4,364,5502015.TW holding decreased by -238904TWD 4,364,5500TWD -238,904 TWD 2.52432 TWD 2.6625
2024-11-04 (Monday)1,729,000TWD 4,364,5502015.TW holding decreased by -238904TWD 4,364,5500TWD -238,904 TWD 2.52432 TWD 2.6625
2024-11-01 (Friday)1,729,000TWD 4,603,4542015.TW holding increased by 70495TWD 4,603,4540TWD 70,495 TWD 2.6625 TWD 2.62172
2024-11-01 (Friday)1,729,000TWD 4,603,4542015.TW holding increased by 70495TWD 4,603,4540TWD 70,495 TWD 2.6625 TWD 2.62172
2024-10-31 (Thursday)1,729,000TWD 4,532,959TWD 4,532,9590TWD 0 TWD 2.62172 TWD 2.62172
2024-10-31 (Thursday)1,729,000TWD 4,532,959TWD 4,532,9590TWD 0 TWD 2.62172 TWD 2.62172
2024-10-30 (Wednesday)1,729,000TWD 4,532,9592015.TW holding increased by 36385TWD 4,532,9590TWD 36,385 TWD 2.62172 TWD 2.60068
2024-10-30 (Wednesday)1,729,000TWD 4,532,9592015.TW holding increased by 36385TWD 4,532,9590TWD 36,385 TWD 2.62172 TWD 2.60068
2024-10-29 (Tuesday)1,729,0002015.TW holding increased by 7000TWD 4,496,5742015.TW holding decreased by -136947TWD 4,496,5747,000TWD -136,947 TWD 2.60068 TWD 2.69078
2024-10-28 (Monday)1,729,000TWD 4,525,1202015.TW holding increased by 24481TWD 4,525,1200TWD 24,481 TWD 2.61719 TWD 2.60303
2024-10-28 (Monday)1,729,000TWD 4,525,1202015.TW holding increased by 24481TWD 4,525,1200TWD 24,481 TWD 2.61719 TWD 2.60303
2024-10-25 (Friday)1,729,000TWD 4,500,6392015.TW holding increased by 12669TWD 4,500,6390TWD 12,669 TWD 2.60303 TWD 2.5957
2024-10-25 (Friday)1,729,000TWD 4,500,6392015.TW holding increased by 12669TWD 4,500,6390TWD 12,669 TWD 2.60303 TWD 2.5957
2024-10-24 (Thursday)1,729,000TWD 4,487,9702015.TW holding decreased by -37785TWD 4,487,9700TWD -37,785 TWD 2.5957 TWD 2.61756
2024-10-24 (Thursday)1,729,000TWD 4,487,9702015.TW holding decreased by -37785TWD 4,487,9700TWD -37,785 TWD 2.5957 TWD 2.61756
2024-10-23 (Wednesday)1,729,000TWD 4,525,7552015.TW holding decreased by -14171TWD 4,525,7550TWD -14,171 TWD 2.61756 TWD 2.62575
2024-10-23 (Wednesday)1,729,000TWD 4,525,7552015.TW holding decreased by -14171TWD 4,525,7550TWD -14,171 TWD 2.61756 TWD 2.62575
2024-10-22 (Tuesday)1,729,000TWD 4,539,9262015.TW holding decreased by -134509TWD 4,539,9260TWD -134,509 TWD 2.62575 TWD 2.70355
2024-10-22 (Tuesday)1,729,000TWD 4,539,9262015.TW holding decreased by -134509TWD 4,539,9260TWD -134,509 TWD 2.62575 TWD 2.70355
2024-10-21 (Monday)1,729,0002015.TW holding increased by 7000TWD 4,674,4352015.TW holding increased by 40914TWD 4,674,4357,000TWD 40,914 TWD 2.70355 TWD 2.69078
2024-10-21 (Monday)1,729,0002015.TW holding increased by 7000TWD 4,674,4352015.TW holding increased by 40914TWD 4,674,4357,000TWD 40,914 TWD 2.70355 TWD 2.69078
2024-10-18 (Friday)1,722,000TWD 4,633,521TWD 4,633,521
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2015.TW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 2015.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,000 2.009* 2.23
2025-01-02BUY3,000 2.074* 2.49
2024-12-30BUY27,000 2.156* 2.50
2024-12-02BUY4,000 2.301* 2.52
2024-11-25BUY11,000 2.401* 2.56
2024-11-25BUY11,000 2.401* 2.56
2024-11-11BUY4,000 2.515* 2.60
2024-11-07BUY4,000 2.493* 2.61
2024-11-07BUY4,000 2.493* 2.61
2024-10-29BUY7,000 2.601* 2.63
2024-10-21BUY7,000 2.704* 0.00
2024-10-21BUY7,000 2.704* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2015.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.