| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | PGUM |
| Ticker | 2247.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 2247.TW holdings
| Date | Number of 2247.TW Shares Held | Base Market Value of 2247.TW Shares | Local Market Value of 2247.TW Shares | Change in 2247.TW Shares Held | Change in 2247.TW Base Value | Current Price per 2247.TW Share Held | Previous Price per 2247.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 49,000 | TWD 481,137 | TWD 481,137 | 0 | TWD -4,509 | TWD 9.81912 | TWD 9.91114 |
| 2025-05-07 (Wednesday) | 49,000 | TWD 485,646 | TWD 485,646 | 0 | TWD 2,867 | TWD 9.91114 | TWD 9.85263 |
| 2025-05-06 (Tuesday) | 49,000 | TWD 482,779 | TWD 482,779 | 0 | TWD -1,295 | TWD 9.85263 | TWD 9.87906 |
| 2025-05-05 (Monday) | 49,000 | TWD 484,074 | TWD 484,074 | 0 | TWD 31,485 | TWD 9.87906 | TWD 9.23651 |
| 2025-05-02 (Friday) | 49,000 | TWD 452,589 | TWD 452,589 | 0 | TWD 15,951 | TWD 9.23651 | TWD 8.91098 |
| 2025-05-01 (Thursday) | 49,000 | TWD 436,638 | TWD 436,638 | 0 | TWD 0 | TWD 8.91098 | TWD 8.91098 |
| 2025-04-30 (Wednesday) | 49,000 | TWD 436,638 | TWD 436,638 | 0 | TWD -855 | TWD 8.91098 | TWD 8.92843 |
| 2025-04-29 (Tuesday) | 49,000 | TWD 437,493 | TWD 437,493 | 0 | TWD 1,710 | TWD 8.92843 | TWD 8.89353 |
| 2025-04-28 (Monday) | 49,000 | TWD 435,783 | TWD 435,783 | 0 | TWD 8,517 | TWD 8.89353 | TWD 8.71971 |
| 2025-04-25 (Friday) | 49,000 | TWD 427,266 | TWD 427,266 | 0 | TWD 2,495 | TWD 8.71971 | TWD 8.6688 |
| 2025-04-24 (Thursday) | 49,000 | TWD 424,771 | TWD 424,771 | 0 | TWD 4,002 | TWD 8.6688 | TWD 8.58712 |
| 2025-04-23 (Wednesday) | 49,000 | TWD 420,769 | TWD 420,769 | 0 | TWD 2,817 | TWD 8.58712 | TWD 8.52963 |
| 2025-04-22 (Tuesday) | 49,000 | TWD 417,952 | TWD 417,952 | 0 | TWD -5,451 | TWD 8.52963 | TWD 8.64088 |
| 2025-04-21 (Monday) | 49,000 | TWD 423,403 | TWD 423,403 | 0 | TWD -9,739 | TWD 8.64088 | TWD 8.83963 |
| 2025-04-18 (Friday) | 49,000 | TWD 433,142 | TWD 433,142 | 0 | TWD -753 | TWD 8.83963 | TWD 8.855 |
| 2025-04-17 (Thursday) | 49,000 | TWD 433,895 | TWD 433,895 | 0 | TWD -1,007 | TWD 8.855 | TWD 8.87555 |
| 2025-04-16 (Wednesday) | 49,000 | TWD 434,902 | TWD 434,902 | 0 | TWD -5,493 | TWD 8.87555 | TWD 8.98765 |
| 2025-04-15 (Tuesday) | 49,000 | TWD 440,395 | TWD 440,395 | 0 | TWD 5,212 | TWD 8.98765 | TWD 8.88129 |
| 2025-04-14 (Monday) | 49,000 | TWD 435,183 | TWD 435,183 | 0 | TWD 2,801 | TWD 8.88129 | TWD 8.82412 |
| 2025-04-11 (Friday) | 49,000 | TWD 432,382 | TWD 432,382 | 0 | TWD -9,059 | TWD 8.82412 | TWD 9.009 |
| 2025-04-10 (Thursday) | 49,000 | TWD 441,441 | TWD 441,441 | 0 | TWD 40,835 | TWD 9.009 | TWD 8.17563 |
| 2025-04-09 (Wednesday) | 49,000 | TWD 400,606 | TWD 400,606 | 0 | TWD -19,112 | TWD 8.17563 | TWD 8.56567 |
| 2025-04-08 (Tuesday) | 49,000 | TWD 419,718 | TWD 419,718 | 0 | TWD 12,157 | TWD 8.56567 | TWD 8.31757 |
| 2025-04-07 (Monday) | 49,000 | TWD 407,561 | TWD 407,561 | 0 | TWD -43,905 | TWD 8.31757 | TWD 9.21359 |
| 2025-04-04 (Friday) | 49,000 | TWD 451,466 | TWD 451,466 | 0 | TWD 0 | TWD 9.21359 | TWD 9.21359 |
| 2025-04-02 (Wednesday) | 49,000 | TWD 451,466 | TWD 451,466 | 0 | TWD 1,613 | TWD 9.21359 | TWD 9.18067 |
| 2025-04-01 (Tuesday) | 49,000 | TWD 449,853 | TWD 449,853 | 0 | TWD 4,164 | TWD 9.18067 | TWD 9.09569 |
| 2025-03-31 (Monday) | 49,000 | TWD 445,689 | TWD 445,689 | 0 | TWD -10,445 | TWD 9.09569 | TWD 9.30886 |
| 2025-03-28 (Friday) | 49,000 | TWD 456,134 | TWD 456,134 | 0 | TWD -12,850 | TWD 9.30886 | TWD 9.5711 |
| 2025-03-27 (Thursday) | 49,000 | TWD 468,984 | TWD 468,984 | 0 | TWD 2,620 | TWD 9.5711 | TWD 9.51763 |
| 2025-03-26 (Wednesday) | 49,000 | TWD 466,364 | TWD 466,364 | 0 | TWD 1,948 | TWD 9.51763 | TWD 9.47788 |
| 2025-03-25 (Tuesday) | 49,000 | TWD 464,416 | TWD 464,416 | 0 | TWD -2,604 | TWD 9.47788 | TWD 9.53102 |
| 2025-03-24 (Monday) | 49,000 | TWD 467,020 | TWD 467,020 | 0 | TWD -877 | TWD 9.53102 | TWD 9.54892 |
| 2025-03-21 (Friday) | 49,000 | TWD 467,897 | TWD 467,897 | 0 | TWD -86 | TWD 9.54892 | TWD 9.55067 |
| 2025-03-20 (Thursday) | 49,000 | TWD 467,983 | TWD 467,983 | 0 | TWD 2,249 | TWD 9.55067 | TWD 9.50478 |
| 2025-03-19 (Wednesday) | 49,000 | TWD 465,734 | TWD 465,734 | 0 | TWD -445 | TWD 9.50478 | TWD 9.51386 |
| 2025-03-18 (Tuesday) | 49,000 | TWD 466,179 | TWD 466,179 | 0 | TWD -1,421 | TWD 9.51386 | TWD 9.54286 |
| 2025-03-17 (Monday) | 49,000 | TWD 467,600 | TWD 467,600 | 0 | TWD -7,025 | TWD 9.54286 | TWD 9.68622 |
| 2025-03-14 (Friday) | 49,000 | TWD 474,625 | TWD 474,625 | 0 | TWD 5,057 | TWD 9.68622 | TWD 9.58302 |
| 2025-03-13 (Thursday) | 49,000 | TWD 469,568 | TWD 469,568 | 0 | TWD -15,985 | TWD 9.58302 | TWD 9.90924 |
| 2025-03-12 (Wednesday) | 49,000 | TWD 485,553 | TWD 485,553 | 0 | TWD 8,227 | TWD 9.90924 | TWD 9.74135 |
| 2025-03-11 (Tuesday) | 49,000 | TWD 477,326 | TWD 477,326 | 0 | TWD 2,892 | TWD 9.74135 | TWD 9.68233 |
| 2025-03-10 (Monday) | 49,000 | TWD 474,434 | TWD 474,434 | 0 | TWD -1,352 | TWD 9.68233 | TWD 9.70992 |
| 2025-03-07 (Friday) | 49,000 | TWD 475,786 | TWD 475,786 | 0 | TWD 3,808 | TWD 9.70992 | TWD 9.6322 |
| 2025-03-06 (Thursday) | 49,000 | TWD 471,978 | TWD 471,978 | 0 | TWD 3,057 | TWD 9.6322 | TWD 9.56982 |
| 2025-03-05 (Wednesday) | 49,000 | TWD 468,921 | TWD 468,921 | 0 | TWD 4,804 | TWD 9.56982 | TWD 9.47178 |
| 2025-03-04 (Tuesday) | 49,000 | TWD 464,117 | TWD 464,117 | 0 | TWD 4,247 | TWD 9.47178 | TWD 9.3851 |
| 2025-03-03 (Monday) | 49,000 | TWD 459,870 | TWD 459,870 | 0 | TWD -1,570 | TWD 9.3851 | TWD 9.41714 |
| 2025-02-28 (Friday) | 49,000 | TWD 461,440 | TWD 461,440 | 0 | TWD 0 | TWD 9.41714 | TWD 9.41714 |
| 2025-02-27 (Thursday) | 49,000 | TWD 461,440 | TWD 461,440 | 0 | TWD 8,020 | TWD 9.41714 | TWD 9.25347 |
| 2025-02-26 (Wednesday) | 49,000 | TWD 453,420 | TWD 453,420 | 0 | TWD 3,050 | TWD 9.25347 | TWD 9.19122 |
| 2025-02-25 (Tuesday) | 49,000 | TWD 450,370 | TWD 450,370 | 0 | TWD 2,984 | TWD 9.19122 | TWD 9.13033 |
| 2025-02-24 (Monday) | 49,000 | TWD 447,386 | TWD 447,386 | 0 | TWD 728 | TWD 9.13033 | TWD 9.11547 |
| 2025-02-21 (Friday) | 49,000 | TWD 446,658 | TWD 446,658 | 0 | TWD 619 | TWD 9.11547 | TWD 9.10284 |
| 2025-02-20 (Thursday) | 49,000 | TWD 446,039 | TWD 446,039 | 0 | TWD 2,039 | TWD 9.10284 | TWD 9.06122 |
| 2025-02-19 (Wednesday) | 49,000 | TWD 444,000 | TWD 444,000 | 0 | TWD 223 | TWD 9.06122 | TWD 9.05667 |
| 2025-02-18 (Tuesday) | 49,000 | TWD 443,777 | TWD 443,777 | 0 | TWD -2,025 | TWD 9.05667 | TWD 9.098 |
| 2025-02-17 (Monday) | 49,000 | TWD 445,802 | TWD 445,802 | 0 | TWD 3,997 | TWD 9.098 | TWD 9.01643 |
| 2025-02-14 (Friday) | 49,000 | TWD 441,805 | TWD 441,805 | 0 | TWD -746 | TWD 9.01643 | TWD 9.03165 |
| 2025-02-13 (Thursday) | 49,000 | TWD 442,551 | TWD 442,551 | 0 | TWD -1,880 | TWD 9.03165 | TWD 9.07002 |
| 2025-02-12 (Wednesday) | 49,000 | TWD 444,431 | TWD 444,431 | 0 | TWD 2,008 | TWD 9.07002 | TWD 9.02904 |
| 2025-02-11 (Tuesday) | 49,000 | TWD 442,423 | TWD 442,423 | 0 | TWD -2,157 | TWD 9.02904 | TWD 9.07306 |
| 2025-02-10 (Monday) | 49,000 | TWD 444,580 | TWD 444,580 | 0 | TWD -1,181 | TWD 9.07306 | TWD 9.09716 |
| 2025-02-07 (Friday) | 49,000 | TWD 445,761 | TWD 445,761 | 0 | TWD 1,873 | TWD 9.09716 | TWD 9.05894 |
| 2025-02-06 (Thursday) | 49,000 | TWD 443,888 | TWD 443,888 | 0 | TWD 4,032 | TWD 9.05894 | TWD 8.97665 |
| 2025-02-05 (Wednesday) | 49,000 | TWD 439,856 | TWD 439,856 | 0 | TWD 1,601 | TWD 8.97665 | TWD 8.94398 |
| 2025-02-04 (Tuesday) | 49,000 | TWD 438,255 | TWD 438,255 | 0 | TWD -2,445 | TWD 8.94398 | TWD 8.99388 |
| 2025-02-03 (Monday) | 49,000 | TWD 440,700 | TWD 440,700 | 0 | TWD -3,965 | TWD 8.99388 | TWD 9.0748 |
| 2025-01-31 (Friday) | 49,000 | TWD 444,665 | TWD 444,665 | 0 | TWD 0 | TWD 9.0748 | TWD 9.0748 |
| 2025-01-30 (Thursday) | 49,000 | TWD 444,665 | TWD 444,665 | 0 | TWD 0 | TWD 9.0748 | TWD 9.0748 |
| 2025-01-29 (Wednesday) | 49,000 | TWD 444,665 | TWD 444,665 | 0 | TWD 0 | TWD 9.0748 | TWD 9.0748 |
| 2025-01-28 (Tuesday) | 49,000 | TWD 444,665 | TWD 444,665 | 0 | TWD 0 | TWD 9.0748 | TWD 9.0748 |
| 2025-01-27 (Monday) | 49,000 | TWD 444,665 | TWD 444,665 | 0 | TWD 0 | TWD 9.0748 | TWD 9.0748 |
| 2025-01-24 (Friday) | 49,000 | TWD 444,665 | TWD 444,665 | 0 | TWD 522 | TWD 9.0748 | TWD 9.06414 |
| 2025-01-23 (Thursday) | 49,000 | TWD 444,143 | TWD 444,143 | 0 | TWD -74 | TWD 9.06414 | TWD 9.06565 |
| 2025-01-22 (Wednesday) | 49,000 | TWD 444,217 | TWD 444,217 | ||||
| 2025-01-21 (Tuesday) | 49,000 | TWD 442,776 | TWD 442,776 | ||||
| 2025-01-20 (Monday) | 49,000 | TWD 440,008 | TWD 440,008 | ||||
| 2025-01-17 (Friday) | 49,000 | TWD 438,277 | TWD 438,277 | ||||
| 2025-01-16 (Thursday) | 49,000 | TWD 439,001 | TWD 439,001 | ||||
| 2025-01-15 (Wednesday) | 49,000 | TWD 437,037 | TWD 437,037 | ||||
| 2025-01-14 (Tuesday) | 49,000 | TWD 440,967 | TWD 440,967 | ||||
| 2025-01-13 (Monday) | 49,000 | TWD 437,071 | TWD 437,071 | ||||
| 2025-01-10 (Friday) | 49,000 | TWD 442,579 | TWD 442,579 | ||||
| 2025-01-09 (Thursday) | 49,000 | TWD 441,636 | TWD 441,636 | ||||
| 2025-01-09 (Thursday) | 49,000 | TWD 441,636 | TWD 441,636 | ||||
| 2025-01-09 (Thursday) | 49,000 | TWD 441,636 | TWD 441,636 | ||||
| 2025-01-08 (Wednesday) | 49,000 | TWD 444,730 | TWD 444,730 | ||||
| 2025-01-08 (Wednesday) | 49,000 | TWD 444,730 | TWD 444,730 | ||||
| 2025-01-08 (Wednesday) | 49,000 | TWD 444,730 | TWD 444,730 | ||||
| 2025-01-02 (Thursday) | 49,000 | TWD 441,066 | TWD 441,066 | 0 | TWD -5,606 | TWD 9.00135 | TWD 9.11576 |
| 2024-12-30 (Monday) | 49,000 | TWD 446,672 | TWD 446,672 | 0 | TWD 5,469 | TWD 9.11576 | TWD 9.00414 |
| 2024-12-06 (Friday) | 49,000 | TWD 441,203 | TWD 441,203 | 0 | TWD 3,245 | TWD 9.00414 | TWD 8.93792 |
| 2024-12-05 (Thursday) | 49,000 | TWD 437,958 | TWD 437,958 | 0 | TWD -2,564 | TWD 8.93792 | TWD 8.99024 |
| 2024-12-04 (Wednesday) | 49,000 | TWD 440,522 | TWD 440,522 | 0 | TWD 2,626 | TWD 8.99024 | TWD 8.93665 |
| 2024-12-03 (Tuesday) | 49,000 | TWD 437,896 | TWD 437,896 | 0 | TWD 5,744 | TWD 8.93665 | TWD 8.81943 |
| 2024-12-02 (Monday) | 49,000 | TWD 432,152 | TWD 432,152 | 0 | TWD -782 | TWD 8.81943 | TWD 8.83539 |
| 2024-11-29 (Friday) | 49,000 | TWD 432,934 | TWD 432,934 | 0 | TWD 1,312 | TWD 8.83539 | TWD 8.80861 |
| 2024-11-28 (Thursday) | 49,000 | TWD 431,622 | TWD 431,622 | 0 | TWD -2,466 | TWD 8.80861 | TWD 8.85894 |
| 2024-11-27 (Wednesday) | 49,000 | TWD 434,088 | TWD 434,088 | 0 | TWD -2,760 | TWD 8.85894 | TWD 8.91527 |
| 2024-11-26 (Tuesday) | 49,000 | TWD 436,848 | TWD 436,848 | 0 | TWD -1,859 | TWD 8.91527 | TWD 8.9532 |
| 2024-11-25 (Monday) | 49,000 | TWD 438,707 | TWD 438,707 | 0 | TWD 3,569 | TWD 8.9532 | TWD 8.88037 |
| 2024-11-22 (Friday) | 49,000 | TWD 435,138 | TWD 435,138 | 0 | TWD -448 | TWD 8.88037 | TWD 8.88951 |
| 2024-11-21 (Thursday) | 49,000 | TWD 435,586 | TWD 435,586 | 0 | TWD -352 | TWD 8.88951 | TWD 8.89669 |
| 2024-11-20 (Wednesday) | 49,000 | TWD 435,938 | TWD 435,938 | 0 | TWD -1,893 | TWD 8.89669 | TWD 8.93533 |
| 2024-11-19 (Tuesday) | 49,000 | TWD 437,831 | TWD 437,831 | 0 | TWD 2,550 | TWD 8.93533 | TWD 8.88329 |
| 2024-11-18 (Monday) | 49,000 | TWD 435,281 | TWD 435,281 | 0 | TWD -4,848 | TWD 8.88329 | TWD 8.98222 |
| 2024-11-12 (Tuesday) | 49,000 | TWD 440,129 | TWD 440,129 | 0 | TWD -5,367 | TWD 8.98222 | TWD 9.09175 |
| 2024-11-11 (Monday) | 49,000 | TWD 445,496 | TWD 445,496 | 0 | TWD 1,559 | TWD 9.09175 | TWD 9.05994 |
| 2024-11-08 (Friday) | 49,000 | TWD 447,840 | TWD 447,840 | 0 | TWD 3,903 | TWD 9.13959 | TWD 9.05994 |
| 2024-11-08 (Friday) | 49,000 | TWD 447,840 | TWD 447,840 | 0 | TWD 3,903 | TWD 9.13959 | TWD 9.05994 |
| 2024-11-07 (Thursday) | 49,000 | TWD 443,937 | TWD 443,937 | 0 | TWD -759 | TWD 9.05994 | TWD 9.07543 |
| 2024-11-06 (Wednesday) | 49,000 | TWD 443,188 | TWD 443,188 | 0 | TWD -1,508 | TWD 9.04465 | TWD 9.07543 |
| 2024-11-06 (Wednesday) | 49,000 | TWD 443,188 | TWD 443,188 | 0 | TWD -1,508 | TWD 9.04465 | TWD 9.07543 |
| 2024-11-05 (Tuesday) | 49,000 | TWD 444,696 | TWD 444,696 | 0 | TWD -2,096 | TWD 9.07543 | TWD 9.1182 |
| 2024-11-04 (Monday) | 49,000 | TWD 446,792 | TWD 446,792 | 0 | TWD 3,284 | TWD 9.1182 | TWD 9.05118 |
| 2024-11-01 (Friday) | 49,000 | TWD 445,350 | TWD 445,350 | 0 | TWD 1,842 | TWD 9.08878 | TWD 9.05118 |
| 2024-11-01 (Friday) | 49,000 | TWD 445,350 | TWD 445,350 | 0 | TWD 1,842 | TWD 9.08878 | TWD 9.05118 |
| 2024-10-31 (Thursday) | 49,000 | TWD 443,508 | TWD 443,508 | 0 | TWD 925 | TWD 9.05118 | TWD 9.03231 |
| 2024-10-30 (Wednesday) | 49,000 | TWD 443,508 | TWD 443,508 | 0 | TWD 925 | TWD 9.05118 | TWD 9.03231 |
| 2024-10-30 (Wednesday) | 49,000 | TWD 443,508 | TWD 443,508 | 0 | TWD 925 | TWD 9.05118 | TWD 9.03231 |
| 2024-10-29 (Tuesday) | 49,000 | TWD 442,583 | TWD 442,583 | 0 | TWD -2,691 | TWD 9.03231 | TWD 9.08722 |
| 2024-10-28 (Monday) | 49,000 | TWD 443,505 | TWD 443,505 | 0 | TWD -1,769 | TWD 9.05112 | TWD 9.08722 |
| 2024-10-25 (Friday) | 49,000 | TWD 445,274 | TWD 445,274 | 0 | TWD -2,445 | TWD 9.08722 | TWD 9.13712 |
| 2024-10-24 (Thursday) | 49,000 | TWD 445,850 | TWD 445,850 | 0 | TWD -1,534 | TWD 9.09898 | TWD 9.13029 |
| 2024-10-23 (Wednesday) | 49,000 | TWD 447,384 | TWD 447,384 | 0 | TWD -335 | TWD 9.13029 | TWD 9.13712 |
| 2024-10-22 (Tuesday) | 49,000 | TWD 447,719 | TWD 447,719 | 0 | TWD 4,660 | TWD 9.13712 | TWD 9.04202 |
| 2024-10-21 (Monday) | 49,000 | TWD 450,779 | TWD 450,779 | 0 | TWD 7,720 | TWD 9.19957 | TWD 9.04202 |
| 2024-10-18 (Friday) | 49,000 | TWD 443,059 | TWD 443,059 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.