| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | UNITED MICRO ELECTRONICS CORP |
| Ticker | 2303.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2303.TW holdings
| Date | Number of 2303.TW Shares Held | Base Market Value of 2303.TW Shares | Local Market Value of 2303.TW Shares | Change in 2303.TW Shares Held | Change in 2303.TW Base Value | Current Price per 2303.TW Share Held | Previous Price per 2303.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 30,076,000 | TWD 44,968,077 | TWD 44,968,077 | 0 | TWD -566,182 | TWD 1.49515 | TWD 1.51397 |
| 2025-05-07 (Wednesday) | 30,076,000 | TWD 45,534,259 | TWD 45,534,259 | 96,000 | TWD 457,524 | TWD 1.51397 | TWD 1.50356 |
| 2025-05-06 (Tuesday) | 29,980,000 | TWD 45,076,735 | TWD 45,076,735 | 0 | TWD 76,269 | TWD 1.50356 | TWD 1.50102 |
| 2025-05-05 (Monday) | 29,980,000 | TWD 45,000,466 | TWD 45,000,466 | 0 | TWD 1,031,918 | TWD 1.50102 | TWD 1.4666 |
| 2025-05-02 (Friday) | 29,980,000 | TWD 43,968,548 | TWD 43,968,548 | 0 | TWD 1,599,289 | TWD 1.4666 | TWD 1.41325 |
| 2025-05-01 (Thursday) | 29,980,000 | TWD 42,369,259 | TWD 42,369,259 | 0 | TWD 0 | TWD 1.41325 | TWD 1.41325 |
| 2025-04-30 (Wednesday) | 29,980,000 | TWD 42,369,259 | TWD 42,369,259 | 0 | TWD 591,602 | TWD 1.41325 | TWD 1.39352 |
| 2025-04-29 (Tuesday) | 29,980,000 | TWD 41,777,657 | TWD 41,777,657 | 0 | TWD 353,398 | TWD 1.39352 | TWD 1.38173 |
| 2025-04-28 (Monday) | 29,980,000 | TWD 41,424,259 | TWD 41,424,259 | 0 | TWD 252,187 | TWD 1.38173 | TWD 1.37332 |
| 2025-04-25 (Friday) | 29,980,000 | TWD 41,172,072 | TWD 41,172,072 | 0 | TWD 1,174,777 | TWD 1.37332 | TWD 1.33413 |
| 2025-04-24 (Thursday) | 29,980,000 | TWD 39,997,295 | TWD 39,997,295 | 0 | TWD -1,617,885 | TWD 1.33413 | TWD 1.3881 |
| 2025-04-23 (Wednesday) | 29,980,000 | TWD 41,615,180 | TWD 41,615,180 | 0 | TWD 718,675 | TWD 1.3881 | TWD 1.36413 |
| 2025-04-22 (Tuesday) | 29,980,000 | TWD 40,896,505 | TWD 40,896,505 | 0 | TWD 583,924 | TWD 1.36413 | TWD 1.34465 |
| 2025-04-21 (Monday) | 29,980,000 | TWD 40,312,581 | TWD 40,312,581 | 0 | TWD -522,310 | TWD 1.34465 | TWD 1.36207 |
| 2025-04-18 (Friday) | 29,980,000 | TWD 40,834,891 | TWD 40,834,891 | 0 | TWD 184,356 | TWD 1.36207 | TWD 1.35592 |
| 2025-04-17 (Thursday) | 29,980,000 | TWD 40,650,535 | TWD 40,650,535 | 0 | TWD -807,733 | TWD 1.35592 | TWD 1.38286 |
| 2025-04-16 (Wednesday) | 29,980,000 | TWD 41,458,268 | TWD 41,458,268 | 0 | TWD 210,276 | TWD 1.38286 | TWD 1.37585 |
| 2025-04-15 (Tuesday) | 29,980,000 | TWD 41,247,992 | TWD 41,247,992 | 0 | TWD 362,818 | TWD 1.37585 | TWD 1.36375 |
| 2025-04-14 (Monday) | 29,980,000 | TWD 40,885,174 | TWD 40,885,174 | 0 | TWD 446,629 | TWD 1.36375 | TWD 1.34885 |
| 2025-04-11 (Friday) | 29,980,000 | TWD 40,438,545 | TWD 40,438,545 | 0 | TWD 426,888 | TWD 1.34885 | TWD 1.33461 |
| 2025-04-10 (Thursday) | 29,980,000 | TWD 40,011,657 | TWD 40,011,657 | 0 | TWD 3,790,552 | TWD 1.33461 | TWD 1.20818 |
| 2025-04-09 (Wednesday) | 29,980,000 | TWD 36,221,105 | TWD 36,221,105 | 0 | TWD -1,685,112 | TWD 1.20818 | TWD 1.26438 |
| 2025-04-08 (Tuesday) | 29,980,000 | TWD 37,906,217 | TWD 37,906,217 | 0 | TWD 955,442 | TWD 1.26438 | TWD 1.23251 |
| 2025-04-07 (Monday) | 29,980,000 | TWD 36,950,775 | TWD 36,950,775 | 0 | TWD -3,962,895 | TWD 1.23251 | TWD 1.3647 |
| 2025-04-04 (Friday) | 29,980,000 | TWD 40,913,670 | TWD 40,913,670 | 0 | TWD 0 | TWD 1.3647 | TWD 1.3647 |
| 2025-04-02 (Wednesday) | 29,980,000 | TWD 40,913,670 | TWD 40,913,670 | 0 | TWD -552,256 | TWD 1.3647 | TWD 1.38312 |
| 2025-04-01 (Tuesday) | 29,980,000 | TWD 41,465,926 | TWD 41,465,926 | 0 | TWD 1,149,474 | TWD 1.38312 | TWD 1.34478 |
| 2025-03-31 (Monday) | 29,980,000 | TWD 40,316,452 | TWD 40,316,452 | 0 | TWD 15,038 | TWD 1.34478 | TWD 1.34428 |
| 2025-03-28 (Friday) | 29,980,000 | TWD 40,301,414 | TWD 40,301,414 | 0 | TWD -250,631 | TWD 1.34428 | TWD 1.35264 |
| 2025-03-27 (Thursday) | 29,980,000 | TWD 40,552,045 | TWD 40,552,045 | 0 | TWD 197,053 | TWD 1.35264 | TWD 1.34606 |
| 2025-03-26 (Wednesday) | 29,980,000 | TWD 40,354,992 | TWD 40,354,992 | 0 | TWD -295,702 | TWD 1.34606 | TWD 1.35593 |
| 2025-03-25 (Tuesday) | 29,980,000 | TWD 40,650,694 | TWD 40,650,694 | 0 | TWD -33,209 | TWD 1.35593 | TWD 1.35703 |
| 2025-03-24 (Monday) | 29,980,000 | TWD 40,683,903 | TWD 40,683,903 | 0 | TWD -212,787 | TWD 1.35703 | TWD 1.36413 |
| 2025-03-21 (Friday) | 29,980,000 | TWD 40,896,690 | TWD 40,896,690 | 0 | TWD -143,787 | TWD 1.36413 | TWD 1.36893 |
| 2025-03-20 (Thursday) | 29,980,000 | TWD 41,040,477 | TWD 41,040,477 | 0 | TWD 838,455 | TWD 1.36893 | TWD 1.34096 |
| 2025-03-19 (Wednesday) | 29,980,000 | TWD 40,202,022 | TWD 40,202,022 | 0 | TWD -220,042 | TWD 1.34096 | TWD 1.3483 |
| 2025-03-18 (Tuesday) | 29,980,000 | TWD 40,422,064 | TWD 40,422,064 | 0 | TWD 368,806 | TWD 1.3483 | TWD 1.336 |
| 2025-03-17 (Monday) | 29,980,000 | TWD 40,053,258 | TWD 40,053,258 | 0 | TWD -756,261 | TWD 1.336 | TWD 1.36122 |
| 2025-03-14 (Friday) | 29,980,000 | TWD 40,809,519 | TWD 40,809,519 | 0 | TWD 1,078,632 | TWD 1.36122 | TWD 1.32525 |
| 2025-03-13 (Thursday) | 29,980,000 | TWD 39,730,887 | TWD 39,730,887 | 0 | TWD -1,032,232 | TWD 1.32525 | TWD 1.35968 |
| 2025-03-12 (Wednesday) | 29,980,000 | TWD 40,763,119 | TWD 40,763,119 | 0 | TWD -105,031 | TWD 1.35968 | TWD 1.36318 |
| 2025-03-11 (Tuesday) | 29,980,000 | TWD 40,868,150 | TWD 40,868,150 | 0 | TWD -189,731 | TWD 1.36318 | TWD 1.36951 |
| 2025-03-10 (Monday) | 29,980,000 | TWD 41,057,881 | TWD 41,057,881 | 0 | TWD 768,805 | TWD 1.36951 | TWD 1.34387 |
| 2025-03-07 (Friday) | 29,980,000 | TWD 40,289,076 | TWD 40,289,076 | 0 | TWD 143,604 | TWD 1.34387 | TWD 1.33908 |
| 2025-03-06 (Thursday) | 29,980,000 | TWD 40,145,472 | TWD 40,145,472 | 0 | TWD -57,506 | TWD 1.33908 | TWD 1.34099 |
| 2025-03-05 (Wednesday) | 29,980,000 | TWD 40,202,978 | TWD 40,202,978 | 0 | TWD 520,889 | TWD 1.34099 | TWD 1.32362 |
| 2025-03-04 (Tuesday) | 29,980,000 | TWD 39,682,089 | TWD 39,682,089 | 0 | TWD -18,681 | TWD 1.32362 | TWD 1.32424 |
| 2025-03-03 (Monday) | 29,980,000 | TWD 39,700,770 | TWD 39,700,770 | 0 | TWD -226,880 | TWD 1.32424 | TWD 1.33181 |
| 2025-02-28 (Friday) | 29,980,000 | TWD 39,927,650 | TWD 39,927,650 | 0 | TWD 0 | TWD 1.33181 | TWD 1.33181 |
| 2025-02-27 (Thursday) | 29,980,000 | TWD 39,927,650 | TWD 39,927,650 | 0 | TWD 74,364 | TWD 1.33181 | TWD 1.32933 |
| 2025-02-26 (Wednesday) | 29,980,000 | TWD 39,853,286 | TWD 39,853,286 | 0 | TWD 279,649 | TWD 1.32933 | TWD 1.32 |
| 2025-02-25 (Tuesday) | 29,980,000 | TWD 39,573,637 | TWD 39,573,637 | 0 | TWD -295,332 | TWD 1.32 | TWD 1.32985 |
| 2025-02-24 (Monday) | 29,980,000 | TWD 39,868,969 | TWD 39,868,969 | 0 | TWD -47,602 | TWD 1.32985 | TWD 1.33144 |
| 2025-02-21 (Friday) | 29,980,000 | TWD 39,916,571 | TWD 39,916,571 | 0 | TWD 603,934 | TWD 1.33144 | TWD 1.3113 |
| 2025-02-20 (Thursday) | 29,980,000 | TWD 39,312,637 | TWD 39,312,637 | 0 | TWD 393,608 | TWD 1.3113 | TWD 1.29817 |
| 2025-02-19 (Wednesday) | 29,980,000 | TWD 38,919,029 | TWD 38,919,029 | 0 | TWD 568,106 | TWD 1.29817 | TWD 1.27922 |
| 2025-02-18 (Tuesday) | 29,980,000 | TWD 38,350,923 | TWD 38,350,923 | 0 | TWD -156,088 | TWD 1.27922 | TWD 1.28442 |
| 2025-02-17 (Monday) | 29,980,000 | TWD 38,507,011 | TWD 38,507,011 | 0 | TWD 699,828 | TWD 1.28442 | TWD 1.26108 |
| 2025-02-14 (Friday) | 29,980,000 | TWD 37,807,183 | TWD 37,807,183 | 0 | TWD 0 | TWD 1.26108 | TWD 1.26108 |
| 2025-02-13 (Thursday) | 29,980,000 | TWD 37,807,183 | TWD 37,807,183 | 0 | TWD 1,216,719 | TWD 1.26108 | TWD 1.2205 |
| 2025-02-12 (Wednesday) | 29,980,000 | TWD 36,590,464 | TWD 36,590,464 | 0 | TWD -292,828 | TWD 1.2205 | TWD 1.23026 |
| 2025-02-11 (Tuesday) | 29,980,000 | TWD 36,883,292 | TWD 36,883,292 | 0 | TWD 189,295 | TWD 1.23026 | TWD 1.22395 |
| 2025-02-10 (Monday) | 29,980,000 | TWD 36,693,997 | TWD 36,693,997 | 0 | TWD -51,695 | TWD 1.22395 | TWD 1.22567 |
| 2025-02-07 (Friday) | 29,980,000 | TWD 36,745,692 | TWD 36,745,692 | 0 | TWD 138,515 | TWD 1.22567 | TWD 1.22105 |
| 2025-02-06 (Thursday) | 29,980,000 | TWD 36,607,177 | TWD 36,607,177 | 0 | TWD 25,063 | TWD 1.22105 | TWD 1.22022 |
| 2025-02-05 (Wednesday) | 29,980,000 | TWD 36,582,114 | TWD 36,582,114 | 0 | TWD 194,875 | TWD 1.22022 | TWD 1.21372 |
| 2025-02-04 (Tuesday) | 29,980,000 | TWD 36,387,239 | TWD 36,387,239 | 0 | TWD -381,328 | TWD 1.21372 | TWD 1.22644 |
| 2025-02-03 (Monday) | 29,980,000 | TWD 36,768,567 | TWD 36,768,567 | 0 | TWD -56,048 | TWD 1.22644 | TWD 1.22831 |
| 2025-01-31 (Friday) | 29,980,000 | TWD 36,824,615 | TWD 36,824,615 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-30 (Thursday) | 29,980,000 | TWD 36,824,615 | TWD 36,824,615 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-29 (Wednesday) | 29,980,000 | TWD 36,824,615 | TWD 36,824,615 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-28 (Tuesday) | 29,980,000 | TWD 36,824,615 | TWD 36,824,615 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-27 (Monday) | 29,980,000 | TWD 36,824,615 | TWD 36,824,615 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-24 (Friday) | 29,980,000 | TWD 36,824,615 | TWD 36,824,615 | 0 | TWD 43,268 | TWD 1.22831 | TWD 1.22686 |
| 2025-01-23 (Thursday) | 29,980,000 | TWD 36,781,347 | TWD 36,781,347 | 0 | TWD -6,175 | TWD 1.22686 | TWD 1.22707 |
| 2025-01-22 (Wednesday) | 29,980,000 | TWD 36,787,522 | TWD 36,787,522 | ||||
| 2025-01-21 (Tuesday) | 29,980,000 | TWD 39,308,881 | TWD 39,308,881 | ||||
| 2025-01-20 (Monday) | 29,980,000 | TWD 39,079,308 | TWD 39,079,308 | ||||
| 2025-01-17 (Friday) | 29,980,000 | TWD 37,514,267 | TWD 37,514,267 | ||||
| 2025-01-16 (Thursday) | 29,980,000 | TWD 37,831,233 | TWD 37,831,233 | ||||
| 2025-01-15 (Wednesday) | 29,980,000 | TWD 37,571,308 | TWD 37,571,308 | ||||
| 2025-01-14 (Tuesday) | 29,980,000 | TWD 38,316,141 | TWD 38,316,141 | ||||
| 2025-01-13 (Monday) | 29,980,000 | TWD 37,012,904 | TWD 37,012,904 | ||||
| 2025-01-10 (Friday) | 29,980,000 | TWD 37,528,385 | TWD 37,528,385 | ||||
| 2025-01-09 (Thursday) | 29,980,000 | TWD 37,847,447 | TWD 37,847,447 | ||||
| 2025-01-09 (Thursday) | 29,980,000 | TWD 37,847,447 | TWD 37,847,447 | ||||
| 2025-01-09 (Thursday) | 29,980,000 | TWD 37,847,447 | TWD 37,847,447 | ||||
| 2025-01-08 (Wednesday) | 29,980,000 | TWD 38,923,818 | TWD 38,923,818 | ||||
| 2025-01-08 (Wednesday) | 29,980,000 | TWD 38,923,818 | TWD 38,923,818 | ||||
| 2025-01-08 (Wednesday) | 29,980,000 | TWD 38,923,818 | TWD 38,923,818 | ||||
| 2025-01-02 (Thursday) | 29,980,000 | TWD 39,840,834 | TWD 39,840,834 | 36,000 | TWD 428,200 | TWD 1.32891 | TWD 1.31621 |
| 2024-12-30 (Monday) | 29,944,000 | TWD 39,412,634 | TWD 39,412,634 | 324,000 | TWD -386,896 | TWD 1.31621 | TWD 1.34367 |
| 2024-12-06 (Friday) | 29,620,000 | TWD 39,799,530 | TWD 39,799,530 | 0 | TWD -2,973 | TWD 1.34367 | TWD 1.34377 |
| 2024-12-05 (Thursday) | 29,620,000 | TWD 39,802,503 | TWD 39,802,503 | 0 | TWD -803,499 | TWD 1.34377 | TWD 1.3709 |
| 2024-12-04 (Wednesday) | 29,620,000 | TWD 40,606,002 | TWD 40,606,002 | 0 | TWD -145,660 | TWD 1.3709 | TWD 1.37582 |
| 2024-12-03 (Tuesday) | 29,620,000 | TWD 40,751,662 | TWD 40,751,662 | 0 | TWD 226,730 | TWD 1.37582 | TWD 1.36816 |
| 2024-12-02 (Monday) | 29,620,000 | TWD 40,524,932 | TWD 40,524,932 | 48,000 | TWD 877,713 | TWD 1.36816 | TWD 1.3407 |
| 2024-11-29 (Friday) | 29,572,000 | TWD 39,647,219 | TWD 39,647,219 | 0 | TWD -267,025 | TWD 1.3407 | TWD 1.34973 |
| 2024-11-28 (Thursday) | 29,572,000 | TWD 39,914,244 | TWD 39,914,244 | 0 | TWD -403,781 | TWD 1.34973 | TWD 1.36339 |
| 2024-11-27 (Wednesday) | 29,572,000 | TWD 40,318,025 | TWD 40,318,025 | 0 | TWD -955,590 | TWD 1.36339 | TWD 1.3957 |
| 2024-11-26 (Tuesday) | 29,572,000 | TWD 41,273,615 | TWD 41,273,615 | 0 | TWD 351,395 | TWD 1.3957 | TWD 1.38382 |
| 2024-11-26 (Tuesday) | 29,572,000 | TWD 41,273,615 | TWD 41,273,615 | 0 | TWD 351,395 | TWD 1.3957 | TWD 1.38382 |
| 2024-11-25 (Monday) | 29,572,000 | TWD 40,922,220 | TWD 40,922,220 | 132,000 | TWD 780,870 | TWD 1.38382 | TWD 1.3635 |
| 2024-11-25 (Monday) | 29,572,000 | TWD 40,922,220 | TWD 40,922,220 | 132,000 | TWD 780,870 | TWD 1.38382 | TWD 1.3635 |
| 2024-11-22 (Friday) | 29,440,000 | TWD 40,141,350 | TWD 40,141,350 | 0 | TWD 3,908 | TWD 1.3635 | TWD 1.36336 |
| 2024-11-21 (Thursday) | 29,440,000 | TWD 40,137,442 | TWD 40,137,442 | 0 | TWD -555,084 | TWD 1.36336 | TWD 1.38222 |
| 2024-11-20 (Wednesday) | 29,440,000 | TWD 40,692,526 | TWD 40,692,526 | 0 | TWD -378,725 | TWD 1.38222 | TWD 1.39508 |
| 2024-11-19 (Tuesday) | 29,440,000 | TWD 41,071,251 | TWD 41,071,251 | 0 | TWD 259,030 | TWD 1.39508 | TWD 1.38628 |
| 2024-11-18 (Monday) | 29,440,000 | TWD 40,812,221 | TWD 40,812,221 | 0 | TWD -1,007,765 | TWD 1.38628 | TWD 1.42052 |
| 2024-11-12 (Tuesday) | 29,440,000 | TWD 41,819,986 | TWD 41,819,986 | 0 | TWD -631,907 | TWD 1.42052 | TWD 1.44198 |
| 2024-11-11 (Monday) | 29,440,000 | TWD 42,451,893 | TWD 42,451,893 | 48,000 | TWD -1,855,355 | TWD 1.44198 | TWD 1.50746 |
| 2024-11-08 (Friday) | 29,440,000 | TWD 42,766,979 | TWD 42,766,979 | 0 | TWD -228,096 | TWD 1.45268 | TWD 1.46043 |
| 2024-11-08 (Friday) | 29,440,000 | TWD 42,766,979 | TWD 42,766,979 | 0 | TWD -228,096 | TWD 1.45268 | TWD 1.46043 |
| 2024-11-07 (Thursday) | 29,440,000 | TWD 42,995,075 | TWD 42,995,075 | 48,000 | TWD 1,181,081 | TWD 1.46043 | TWD 1.42263 |
| 2024-11-07 (Thursday) | 29,440,000 | TWD 42,995,075 | TWD 42,995,075 | 48,000 | TWD 1,181,081 | TWD 1.46043 | TWD 1.42263 |
| 2024-11-06 (Wednesday) | 29,392,000 | TWD 41,813,994 | TWD 41,813,994 | 0 | TWD 172,381 | TWD 1.42263 | TWD 1.41677 |
| 2024-11-06 (Wednesday) | 29,392,000 | TWD 41,813,994 | TWD 41,813,994 | 0 | TWD 172,381 | TWD 1.42263 | TWD 1.41677 |
| 2024-11-05 (Tuesday) | 29,392,000 | TWD 41,641,613 | TWD 41,641,613 | 0 | TWD -650,357 | TWD 1.41677 | TWD 1.43889 |
| 2024-11-05 (Tuesday) | 29,392,000 | TWD 41,641,613 | TWD 41,641,613 | 0 | TWD -650,357 | TWD 1.41677 | TWD 1.43889 |
| 2024-11-04 (Monday) | 29,392,000 | TWD 42,291,970 | TWD 42,291,970 | 0 | TWD -560,348 | TWD 1.43889 | TWD 1.45796 |
| 2024-11-04 (Monday) | 29,392,000 | TWD 42,291,970 | TWD 42,291,970 | 0 | TWD -560,348 | TWD 1.43889 | TWD 1.45796 |
| 2024-11-01 (Friday) | 29,392,000 | TWD 42,852,318 | TWD 42,852,318 | 0 | TWD -1,318,244 | TWD 1.45796 | TWD 1.50281 |
| 2024-11-01 (Friday) | 29,392,000 | TWD 42,852,318 | TWD 42,852,318 | 0 | TWD -1,318,244 | TWD 1.45796 | TWD 1.50281 |
| 2024-10-31 (Thursday) | 29,392,000 | TWD 44,170,562 | TWD 44,170,562 | 0 | TWD 0 | TWD 1.50281 | TWD 1.50281 |
| 2024-10-31 (Thursday) | 29,392,000 | TWD 44,170,562 | TWD 44,170,562 | 0 | TWD 0 | TWD 1.50281 | TWD 1.50281 |
| 2024-10-30 (Wednesday) | 29,392,000 | TWD 44,170,562 | TWD 44,170,562 | 0 | TWD -136,686 | TWD 1.50281 | TWD 1.50746 |
| 2024-10-30 (Wednesday) | 29,392,000 | TWD 44,170,562 | TWD 44,170,562 | 0 | TWD -136,686 | TWD 1.50281 | TWD 1.50746 |
| 2024-10-29 (Tuesday) | 29,392,000 | TWD 44,307,248 | TWD 44,307,248 | 0 | TWD -794,277 | TWD 1.50746 | TWD 1.53448 |
| 2024-10-29 (Tuesday) | 29,392,000 | TWD 44,307,248 | TWD 44,307,248 | 0 | TWD -794,277 | TWD 1.50746 | TWD 1.53448 |
| 2024-10-28 (Monday) | 29,392,000 | TWD 45,101,525 | TWD 45,101,525 | 0 | TWD -528,552 | TWD 1.53448 | TWD 1.55247 |
| 2024-10-28 (Monday) | 29,392,000 | TWD 45,101,525 | TWD 45,101,525 | 0 | TWD -528,552 | TWD 1.53448 | TWD 1.55247 |
| 2024-10-25 (Friday) | 29,392,000 | TWD 45,630,077 | TWD 45,630,077 | 0 | TWD -72,393 | TWD 1.55247 | TWD 1.55493 |
| 2024-10-25 (Friday) | 29,392,000 | TWD 45,630,077 | TWD 45,630,077 | 0 | TWD -72,393 | TWD 1.55247 | TWD 1.55493 |
| 2024-10-24 (Thursday) | 29,392,000 | TWD 45,702,470 | TWD 45,702,470 | 0 | TWD -275,480 | TWD 1.55493 | TWD 1.5643 |
| 2024-10-24 (Thursday) | 29,392,000 | TWD 45,702,470 | TWD 45,702,470 | 0 | TWD -275,480 | TWD 1.55493 | TWD 1.5643 |
| 2024-10-23 (Wednesday) | 29,392,000 | TWD 45,977,950 | TWD 45,977,950 | 0 | TWD -492,702 | TWD 1.5643 | TWD 1.58106 |
| 2024-10-23 (Wednesday) | 29,392,000 | TWD 45,977,950 | TWD 45,977,950 | 0 | TWD -492,702 | TWD 1.5643 | TWD 1.58106 |
| 2024-10-22 (Tuesday) | 29,392,000 | TWD 46,470,652 | TWD 46,470,652 | 0 | TWD -342,440 | TWD 1.58106 | TWD 1.59272 |
| 2024-10-22 (Tuesday) | 29,392,000 | TWD 46,470,652 | TWD 46,470,652 | 0 | TWD -342,440 | TWD 1.58106 | TWD 1.59272 |
| 2024-10-21 (Monday) | 29,392,000 | TWD 46,813,092 | TWD 46,813,092 | 84,000 | TWD 665,957 | TWD 1.59272 | TWD 1.57456 |
| 2024-10-21 (Monday) | 29,392,000 | TWD 46,813,092 | TWD 46,813,092 | 84,000 | TWD 665,957 | TWD 1.59272 | TWD 1.57456 |
| 2024-10-18 (Friday) | 29,308,000 | TWD 46,147,135 | TWD 46,147,135 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 96,000 | 1.514* | 1.37 | |||
| 2025-01-02 | BUY | 36,000 | 1.329* | 1.45 | |||
| 2024-12-30 | BUY | 324,000 | 1.316* | 1.45 | |||
| 2024-12-02 | BUY | 48,000 | 1.368* | 1.46 | |||
| 2024-11-25 | BUY | 132,000 | 1.384* | 1.48 | |||
| 2024-11-25 | BUY | 132,000 | 1.384* | 1.48 | |||
| 2024-11-11 | BUY | 48,000 | 1.442* | 1.50 | |||
| 2024-11-07 | BUY | 48,000 | 1.460* | 1.51 | |||
| 2024-11-07 | BUY | 48,000 | 1.460* | 1.51 | |||
| 2024-10-21 | BUY | 84,000 | 1.593* | 0.00 | |||
| 2024-10-21 | BUY | 84,000 | 1.593* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.