| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | YC Corporation |
| Ticker | 232140.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 232140.KQ holdings
| Date | Number of 232140.KQ Shares Held | Base Market Value of 232140.KQ Shares | Local Market Value of 232140.KQ Shares | Change in 232140.KQ Shares Held | Change in 232140.KQ Base Value | Current Price per 232140.KQ Share Held | Previous Price per 232140.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100,523 | KRW 729,492 | KRW 729,492 | 0 | KRW 7,696 | KRW 7.25697 | KRW 7.18041 |
| 2025-05-07 (Wednesday) | 100,523 | KRW 721,796 | KRW 721,796 | 368 | KRW 21,616 | KRW 7.18041 | KRW 6.99096 |
| 2025-05-06 (Tuesday) | 100,155 | KRW 700,180 | KRW 700,180 | 0 | KRW 0 | KRW 6.99096 | KRW 6.99096 |
| 2025-05-05 (Monday) | 100,155 | KRW 700,180 | KRW 700,180 | 0 | KRW 0 | KRW 6.99096 | KRW 6.99096 |
| 2025-05-02 (Friday) | 100,155 | KRW 700,180 | KRW 700,180 | 0 | KRW 8,290 | KRW 6.99096 | KRW 6.90819 |
| 2025-05-01 (Thursday) | 100,155 | KRW 691,890 | KRW 691,890 | 0 | KRW 0 | KRW 6.90819 | KRW 6.90819 |
| 2025-04-30 (Wednesday) | 100,155 | KRW 691,890 | KRW 691,890 | 0 | KRW -60 | KRW 6.90819 | KRW 6.90879 |
| 2025-04-29 (Tuesday) | 100,155 | KRW 691,950 | KRW 691,950 | 0 | KRW 2,327 | KRW 6.90879 | KRW 6.88556 |
| 2025-04-28 (Monday) | 100,155 | KRW 689,623 | KRW 689,623 | 0 | KRW -18,501 | KRW 6.88556 | KRW 7.07028 |
| 2025-04-25 (Friday) | 100,155 | KRW 708,124 | KRW 708,124 | 0 | KRW 13,645 | KRW 7.07028 | KRW 6.93404 |
| 2025-04-24 (Thursday) | 100,155 | KRW 694,479 | KRW 694,479 | 0 | KRW -20,738 | KRW 6.93404 | KRW 7.1411 |
| 2025-04-23 (Wednesday) | 100,155 | KRW 715,217 | KRW 715,217 | 0 | KRW 20,798 | KRW 7.1411 | KRW 6.93344 |
| 2025-04-22 (Tuesday) | 100,155 | KRW 694,419 | KRW 694,419 | 0 | KRW -11,370 | KRW 6.93344 | KRW 7.04697 |
| 2025-04-21 (Monday) | 100,155 | KRW 705,789 | KRW 705,789 | 0 | KRW -7,814 | KRW 7.04697 | KRW 7.12499 |
| 2025-04-18 (Friday) | 100,155 | KRW 713,603 | KRW 713,603 | 0 | KRW -7,058 | KRW 7.12499 | KRW 7.19546 |
| 2025-04-17 (Thursday) | 100,155 | KRW 720,661 | KRW 720,661 | 0 | KRW 17,104 | KRW 7.19546 | KRW 7.02468 |
| 2025-04-16 (Wednesday) | 100,155 | KRW 703,557 | KRW 703,557 | 0 | KRW -28,599 | KRW 7.02468 | KRW 7.31023 |
| 2025-04-15 (Tuesday) | 100,155 | KRW 732,156 | KRW 732,156 | 0 | KRW -8,456 | KRW 7.31023 | KRW 7.39466 |
| 2025-04-14 (Monday) | 100,155 | KRW 740,612 | KRW 740,612 | 0 | KRW 15,917 | KRW 7.39466 | KRW 7.23573 |
| 2025-04-11 (Friday) | 100,155 | KRW 724,695 | KRW 724,695 | 0 | KRW 12,986 | KRW 7.23573 | KRW 7.10608 |
| 2025-04-10 (Thursday) | 100,155 | KRW 711,709 | KRW 711,709 | 0 | KRW 75,215 | KRW 7.10608 | KRW 6.35509 |
| 2025-04-09 (Wednesday) | 100,155 | KRW 636,494 | KRW 636,494 | 0 | KRW -18,198 | KRW 6.35509 | KRW 6.53679 |
| 2025-04-08 (Tuesday) | 100,155 | KRW 654,692 | KRW 654,692 | 0 | KRW 21,832 | KRW 6.53679 | KRW 6.31881 |
| 2025-04-07 (Monday) | 100,155 | KRW 632,860 | KRW 632,860 | 0 | KRW -87,921 | KRW 6.31881 | KRW 7.19666 |
| 2025-04-04 (Friday) | 100,155 | KRW 720,781 | KRW 720,781 | 0 | KRW -24,927 | KRW 7.19666 | KRW 7.44554 |
| 2025-04-02 (Wednesday) | 100,155 | KRW 745,708 | KRW 745,708 | 0 | KRW -20,397 | KRW 7.44554 | KRW 7.64919 |
| 2025-04-01 (Tuesday) | 100,155 | KRW 766,105 | KRW 766,105 | 0 | KRW 28,801 | KRW 7.64919 | KRW 7.36163 |
| 2025-03-31 (Monday) | 100,155 | KRW 737,304 | KRW 737,304 | 0 | KRW -37,821 | KRW 7.36163 | KRW 7.73925 |
| 2025-03-28 (Friday) | 100,155 | KRW 775,125 | KRW 775,125 | 0 | KRW -35,327 | KRW 7.73925 | KRW 8.09198 |
| 2025-03-27 (Thursday) | 100,155 | KRW 810,452 | KRW 810,452 | 0 | KRW -33,282 | KRW 8.09198 | KRW 8.42428 |
| 2025-03-26 (Wednesday) | 100,155 | KRW 843,734 | KRW 843,734 | 0 | KRW 24,389 | KRW 8.42428 | KRW 8.18077 |
| 2025-03-25 (Tuesday) | 100,155 | KRW 819,345 | KRW 819,345 | 0 | KRW -52,844 | KRW 8.18077 | KRW 8.70839 |
| 2025-03-24 (Monday) | 100,155 | KRW 872,189 | KRW 872,189 | 0 | KRW 681 | KRW 8.70839 | KRW 8.70159 |
| 2025-03-21 (Friday) | 100,155 | KRW 871,508 | KRW 871,508 | 0 | KRW -21,642 | KRW 8.70159 | KRW 8.91768 |
| 2025-03-20 (Thursday) | 100,155 | KRW 893,150 | KRW 893,150 | 0 | KRW 571 | KRW 8.91768 | KRW 8.91198 |
| 2025-03-19 (Wednesday) | 100,155 | KRW 892,579 | KRW 892,579 | 0 | KRW 76,366 | KRW 8.91198 | KRW 8.1495 |
| 2025-03-18 (Tuesday) | 100,155 | KRW 816,213 | KRW 816,213 | 0 | KRW 23,440 | KRW 8.1495 | KRW 7.91546 |
| 2025-03-17 (Monday) | 100,155 | KRW 792,773 | KRW 792,773 | 0 | KRW 80,382 | KRW 7.91546 | KRW 7.11288 |
| 2025-03-14 (Friday) | 100,155 | KRW 712,391 | KRW 712,391 | 0 | KRW 28,224 | KRW 7.11288 | KRW 6.83108 |
| 2025-03-13 (Thursday) | 100,155 | KRW 684,167 | KRW 684,167 | 0 | KRW -32,483 | KRW 6.83108 | KRW 7.15541 |
| 2025-03-12 (Wednesday) | 100,155 | KRW 716,650 | KRW 716,650 | 0 | KRW 28,342 | KRW 7.15541 | KRW 6.87243 |
| 2025-03-11 (Tuesday) | 100,155 | KRW 688,308 | KRW 688,308 | 0 | KRW -13,663 | KRW 6.87243 | KRW 7.00885 |
| 2025-03-10 (Monday) | 100,155 | KRW 701,971 | KRW 701,971 | 0 | KRW -14,534 | KRW 7.00885 | KRW 7.15396 |
| 2025-03-07 (Friday) | 100,155 | KRW 716,505 | KRW 716,505 | 0 | KRW -11,238 | KRW 7.15396 | KRW 7.26617 |
| 2025-03-06 (Thursday) | 100,155 | KRW 727,743 | KRW 727,743 | 0 | KRW -38,602 | KRW 7.26617 | KRW 7.65159 |
| 2025-03-05 (Wednesday) | 100,155 | KRW 766,345 | KRW 766,345 | 0 | KRW 22,223 | KRW 7.65159 | KRW 7.4297 |
| 2025-03-04 (Tuesday) | 100,155 | KRW 744,122 | KRW 744,122 | 0 | KRW -10,344 | KRW 7.4297 | KRW 7.53298 |
| 2025-03-03 (Monday) | 100,155 | KRW 754,466 | KRW 754,466 | 0 | KRW 0 | KRW 7.53298 | KRW 7.53298 |
| 2025-02-28 (Friday) | 100,155 | KRW 754,466 | KRW 754,466 | -12,663 | KRW -162,747 | KRW 7.53298 | KRW 8.13002 |
| 2025-02-27 (Thursday) | 112,818 | KRW 917,213 | KRW 917,213 | 0 | KRW -34,582 | KRW 8.13002 | KRW 8.43655 |
| 2025-02-26 (Wednesday) | 112,818 | KRW 951,795 | KRW 951,795 | 0 | KRW -4,651 | KRW 8.43655 | KRW 8.47778 |
| 2025-02-25 (Tuesday) | 112,818 | KRW 956,446 | KRW 956,446 | 0 | KRW -3,959 | KRW 8.47778 | KRW 8.51287 |
| 2025-02-24 (Monday) | 112,818 | KRW 960,405 | KRW 960,405 | 0 | KRW -11,933 | KRW 8.51287 | KRW 8.61864 |
| 2025-02-21 (Friday) | 112,818 | KRW 972,338 | KRW 972,338 | 0 | KRW 3,522 | KRW 8.61864 | KRW 8.58742 |
| 2025-02-20 (Thursday) | 112,818 | KRW 968,816 | KRW 968,816 | 0 | KRW -56,054 | KRW 8.58742 | KRW 9.08428 |
| 2025-02-19 (Wednesday) | 112,818 | KRW 1,024,870 | KRW 1,024,870 | 0 | KRW 30,084 | KRW 9.08428 | KRW 8.81762 |
| 2025-02-18 (Tuesday) | 112,818 | KRW 994,786 | KRW 994,786 | 0 | KRW -6,858 | KRW 8.81762 | KRW 8.87841 |
| 2025-02-17 (Monday) | 112,818 | KRW 1,001,644 | KRW 1,001,644 | 0 | KRW 32,545 | KRW 8.87841 | KRW 8.58993 |
| 2025-02-14 (Friday) | 112,818 | KRW 969,099 | KRW 969,099 | 0 | KRW 20,374 | KRW 8.58993 | KRW 8.40934 |
| 2025-02-13 (Thursday) | 112,818 | KRW 948,725 | KRW 948,725 | 0 | KRW 18,019 | KRW 8.40934 | KRW 8.24962 |
| 2025-02-12 (Wednesday) | 112,818 | KRW 930,706 | KRW 930,706 | 0 | KRW 11,011 | KRW 8.24962 | KRW 8.15202 |
| 2025-02-11 (Tuesday) | 112,818 | KRW 919,695 | KRW 919,695 | 0 | KRW -42,674 | KRW 8.15202 | KRW 8.53028 |
| 2025-02-10 (Monday) | 112,818 | KRW 962,369 | KRW 962,369 | 0 | KRW 108,957 | KRW 8.53028 | KRW 7.5645 |
| 2025-02-07 (Friday) | 112,818 | KRW 853,412 | KRW 853,412 | 0 | KRW 31,840 | KRW 7.5645 | KRW 7.28228 |
| 2025-02-06 (Thursday) | 112,818 | KRW 821,572 | KRW 821,572 | 0 | KRW 17,179 | KRW 7.28228 | KRW 7.13001 |
| 2025-02-05 (Wednesday) | 112,818 | KRW 804,393 | KRW 804,393 | 0 | KRW -5,361 | KRW 7.13001 | KRW 7.17753 |
| 2025-02-04 (Tuesday) | 112,818 | KRW 809,754 | KRW 809,754 | 0 | KRW 43,048 | KRW 7.17753 | KRW 6.79595 |
| 2025-02-03 (Monday) | 112,818 | KRW 766,706 | KRW 766,706 | 0 | KRW -107,575 | KRW 6.79595 | KRW 7.74948 |
| 2025-01-31 (Friday) | 112,818 | KRW 874,281 | KRW 874,281 | 0 | KRW -30,659 | KRW 7.74948 | KRW 8.02124 |
| 2025-01-30 (Thursday) | 112,818 | KRW 904,940 | KRW 904,940 | 0 | KRW 0 | KRW 8.02124 | KRW 8.02124 |
| 2025-01-29 (Wednesday) | 112,818 | KRW 904,940 | KRW 904,940 | 0 | KRW 0 | KRW 8.02124 | KRW 8.02124 |
| 2025-01-28 (Tuesday) | 112,818 | KRW 904,940 | KRW 904,940 | 0 | KRW 0 | KRW 8.02124 | KRW 8.02124 |
| 2025-01-27 (Monday) | 112,818 | KRW 904,940 | KRW 904,940 | 0 | KRW 0 | KRW 8.02124 | KRW 8.02124 |
| 2025-01-24 (Friday) | 112,818 | KRW 904,940 | KRW 904,940 | 0 | KRW 5,316 | KRW 8.02124 | KRW 7.97412 |
| 2025-01-23 (Thursday) | 112,818 | KRW 899,624 | KRW 899,624 | 0 | KRW -43,339 | KRW 7.97412 | KRW 8.35827 |
| 2025-01-22 (Wednesday) | 112,818 | KRW 942,963 | KRW 942,963 | ||||
| 2025-01-21 (Tuesday) | 112,818 | KRW 921,507 | KRW 921,507 | ||||
| 2025-01-20 (Monday) | 112,818 | KRW 924,865 | KRW 924,865 | ||||
| 2025-01-17 (Friday) | 112,818 | KRW 896,910 | KRW 896,910 | ||||
| 2025-01-16 (Thursday) | 112,818 | KRW 903,040 | KRW 903,040 | ||||
| 2025-01-15 (Wednesday) | 112,818 | KRW 884,105 | KRW 884,105 | ||||
| 2025-01-14 (Tuesday) | 112,818 | KRW 893,509 | KRW 893,509 | ||||
| 2025-01-13 (Monday) | 112,818 | KRW 877,448 | KRW 877,448 | ||||
| 2025-01-10 (Friday) | 112,818 | KRW 917,977 | KRW 917,977 | ||||
| 2025-01-09 (Thursday) | 112,818 | KRW 930,721 | KRW 930,721 | ||||
| 2025-01-09 (Thursday) | 112,818 | KRW 930,721 | KRW 930,721 | ||||
| 2025-01-09 (Thursday) | 112,818 | KRW 930,721 | KRW 930,721 | ||||
| 2025-01-08 (Wednesday) | 112,818 | KRW 949,810 | KRW 949,810 | ||||
| 2025-01-08 (Wednesday) | 112,818 | KRW 949,810 | KRW 949,810 | ||||
| 2025-01-08 (Wednesday) | 112,818 | KRW 949,810 | KRW 949,810 | ||||
| 2025-01-02 (Thursday) | 112,818 | KRW 806,914 | KRW 806,914 | 153 | KRW 25,533 | KRW 7.15235 | KRW 6.93544 |
| 2024-12-30 (Monday) | 112,665 | KRW 781,381 | KRW 781,381 | 1,377 | KRW 73,284 | KRW 6.93544 | KRW 6.36274 |
| 2024-12-06 (Friday) | 111,288 | KRW 708,097 | KRW 708,097 | 0 | KRW -49,291 | KRW 6.36274 | KRW 6.80566 |
| 2024-12-05 (Thursday) | 111,288 | KRW 757,388 | KRW 757,388 | 0 | KRW 57,449 | KRW 6.80566 | KRW 6.28944 |
| 2024-12-04 (Wednesday) | 111,288 | KRW 699,939 | KRW 699,939 | 0 | KRW -29,844 | KRW 6.28944 | KRW 6.55761 |
| 2024-12-03 (Tuesday) | 111,288 | KRW 729,783 | KRW 729,783 | 0 | KRW -7,560 | KRW 6.55761 | KRW 6.62554 |
| 2024-12-02 (Monday) | 111,288 | KRW 737,343 | KRW 737,343 | 204 | KRW -11,153 | KRW 6.62554 | KRW 6.73811 |
| 2024-11-29 (Friday) | 111,084 | KRW 748,496 | KRW 748,496 | 0 | KRW -41,095 | KRW 6.73811 | KRW 7.10805 |
| 2024-11-28 (Thursday) | 111,084 | KRW 789,591 | KRW 789,591 | 0 | KRW 5,534 | KRW 7.10805 | KRW 7.05824 |
| 2024-11-27 (Wednesday) | 111,084 | KRW 784,057 | KRW 784,057 | 0 | KRW -39,052 | KRW 7.05824 | KRW 7.40979 |
| 2024-11-26 (Tuesday) | 111,084 | KRW 823,109 | KRW 823,109 | 0 | KRW -9,129 | KRW 7.40979 | KRW 7.49197 |
| 2024-11-26 (Tuesday) | 111,084 | KRW 823,109 | KRW 823,109 | 0 | KRW -9,129 | KRW 7.40979 | KRW 7.49197 |
| 2024-11-25 (Monday) | 111,084 | KRW 832,238 | KRW 832,238 | 561 | KRW 38,311 | KRW 7.49197 | KRW 7.18336 |
| 2024-11-25 (Monday) | 111,084 | KRW 832,238 | KRW 832,238 | 561 | KRW 38,311 | KRW 7.49197 | KRW 7.18336 |
| 2024-11-22 (Friday) | 110,523 | KRW 793,927 | KRW 793,927 | 0 | KRW 11,792 | KRW 7.18336 | KRW 7.07667 |
| 2024-11-21 (Thursday) | 110,523 | KRW 782,135 | KRW 782,135 | 0 | KRW 23,360 | KRW 7.07667 | KRW 6.86531 |
| 2024-11-20 (Wednesday) | 110,523 | KRW 758,775 | KRW 758,775 | 0 | KRW -5,480 | KRW 6.86531 | KRW 6.9149 |
| 2024-11-19 (Tuesday) | 110,523 | KRW 764,255 | KRW 764,255 | 0 | KRW -7,315 | KRW 6.9149 | KRW 6.98108 |
| 2024-11-18 (Monday) | 110,523 | KRW 771,570 | KRW 771,570 | 0 | KRW -46,740 | KRW 6.98108 | KRW 7.40398 |
| 2024-11-12 (Tuesday) | 110,523 | KRW 818,310 | KRW 818,310 | 0 | KRW -53,385 | KRW 7.40398 | KRW 7.887 |
| 2024-11-11 (Monday) | 110,523 | KRW 871,695 | KRW 871,695 | 204 | KRW -122,148 | KRW 7.887 | KRW 9.00881 |
| 2024-11-08 (Friday) | 110,523 | KRW 935,771 | KRW 935,771 | 0 | KRW 12,042 | KRW 8.46675 | KRW 8.3578 |
| 2024-11-08 (Friday) | 110,523 | KRW 935,771 | KRW 935,771 | 0 | KRW 12,042 | KRW 8.46675 | KRW 8.3578 |
| 2024-11-07 (Thursday) | 110,523 | KRW 923,729 | KRW 923,729 | 204 | KRW -6,363 | KRW 8.3578 | KRW 8.43093 |
| 2024-11-07 (Thursday) | 110,523 | KRW 923,729 | KRW 923,729 | 204 | KRW -6,363 | KRW 8.3578 | KRW 8.43093 |
| 2024-11-06 (Wednesday) | 110,319 | KRW 930,092 | KRW 930,092 | 0 | KRW -63,751 | KRW 8.43093 | KRW 9.00881 |
| 2024-11-06 (Wednesday) | 110,319 | KRW 930,092 | KRW 930,092 | 0 | KRW -63,751 | KRW 8.43093 | KRW 9.00881 |
| 2024-11-05 (Tuesday) | 110,319 | KRW 993,843 | KRW 993,843 | 0 | KRW 14 | KRW 9.00881 | KRW 9.00868 |
| 2024-11-04 (Monday) | 110,319 | KRW 993,829 | KRW 993,829 | 0 | KRW 71,620 | KRW 9.00868 | KRW 8.35948 |
| 2024-11-01 (Friday) | 110,319 | KRW 975,050 | KRW 975,050 | 0 | KRW -20,219 | KRW 8.83846 | KRW 9.02174 |
| 2024-11-01 (Friday) | 110,319 | KRW 975,050 | KRW 975,050 | 0 | KRW -20,219 | KRW 8.83846 | KRW 9.02174 |
| 2024-10-31 (Thursday) | 110,319 | KRW 995,269 | KRW 995,269 | 0 | KRW 42,289 | KRW 9.02174 | KRW 8.6384 |
| 2024-10-31 (Thursday) | 110,319 | KRW 995,269 | KRW 995,269 | 0 | KRW 42,289 | KRW 9.02174 | KRW 8.6384 |
| 2024-10-30 (Wednesday) | 110,319 | KRW 952,980 | KRW 952,980 | 0 | KRW 30,771 | KRW 8.6384 | KRW 8.35948 |
| 2024-10-30 (Wednesday) | 110,319 | KRW 952,980 | KRW 952,980 | 0 | KRW 30,771 | KRW 8.6384 | KRW 8.35948 |
| 2024-10-29 (Tuesday) | 110,319 | KRW 922,209 | KRW 922,209 | 0 | KRW 46,116 | KRW 8.35948 | KRW 7.94145 |
| 2024-10-28 (Monday) | 110,319 | KRW 939,902 | KRW 939,902 | 0 | KRW 57,350 | KRW 8.51986 | KRW 8 |
| 2024-10-28 (Monday) | 110,319 | KRW 939,902 | KRW 939,902 | 0 | KRW 57,350 | KRW 8.51986 | KRW 8 |
| 2024-10-25 (Friday) | 110,319 | KRW 882,552 | KRW 882,552 | 0 | KRW -11,797 | KRW 8 | KRW 8.10694 |
| 2024-10-25 (Friday) | 110,319 | KRW 882,552 | KRW 882,552 | 0 | KRW -11,797 | KRW 8 | KRW 8.10694 |
| 2024-10-24 (Thursday) | 110,319 | KRW 894,349 | KRW 894,349 | 0 | KRW -22,016 | KRW 8.10694 | KRW 8.3065 |
| 2024-10-24 (Thursday) | 110,319 | KRW 894,349 | KRW 894,349 | 0 | KRW -22,016 | KRW 8.10694 | KRW 8.3065 |
| 2024-10-23 (Wednesday) | 110,319 | KRW 916,365 | KRW 916,365 | 0 | KRW 40,272 | KRW 8.3065 | KRW 7.94145 |
| 2024-10-23 (Wednesday) | 110,319 | KRW 916,365 | KRW 916,365 | 0 | KRW 40,272 | KRW 8.3065 | KRW 7.94145 |
| 2024-10-22 (Tuesday) | 110,319 | KRW 876,093 | KRW 876,093 | 0 | KRW -91,222 | KRW 7.94145 | KRW 8.76834 |
| 2024-10-21 (Monday) | 110,319 | KRW 939,380 | KRW 939,380 | 0 | KRW -27,935 | KRW 8.51512 | KRW 8.76834 |
| 2024-10-21 (Monday) | 110,319 | KRW 939,380 | KRW 939,380 | 0 | KRW -27,935 | KRW 8.51512 | KRW 8.76834 |
| 2024-10-18 (Friday) | 110,319 | KRW 967,315 | KRW 967,315 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 368 | 7.180* | 7.72 | |||
| 2025-02-28 | SELL | -12,663 | 7.533* | 7.94 Profit of 100,563 on sale | |||
| 2025-01-02 | BUY | 153 | 7.152* | 7.85 | |||
| 2024-12-30 | BUY | 1,377 | 6.935* | 7.88 | |||
| 2024-12-02 | BUY | 204 | 6.626* | 8.04 | |||
| 2024-11-25 | BUY | 561 | 7.492* | 8.21 | |||
| 2024-11-25 | BUY | 561 | 7.492* | 8.21 | |||
| 2024-11-11 | BUY | 204 | 7.887* | 8.49 | |||
| 2024-11-07 | BUY | 204 | 8.358* | 8.50 | |||
| 2024-11-07 | BUY | 204 | 8.358* | 8.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.