| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CHROMA ATE INC |
| Ticker | 2360.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2360.TW holdings
| Date | Number of 2360.TW Shares Held | Base Market Value of 2360.TW Shares | Local Market Value of 2360.TW Shares | Change in 2360.TW Shares Held | Change in 2360.TW Base Value | Current Price per 2360.TW Share Held | Previous Price per 2360.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,014,000 | TWD 10,542,280 | TWD 10,542,280 | 0 | TWD 324,599 | TWD 10.3967 | TWD 10.0766 |
| 2025-05-07 (Wednesday) | 1,014,000 | TWD 10,217,681 | TWD 10,217,681 | 0 | TWD -293,397 | TWD 10.0766 | TWD 10.366 |
| 2025-05-06 (Tuesday) | 1,014,000 | TWD 10,511,078 | TWD 10,511,078 | 0 | TWD -131,310 | TWD 10.366 | TWD 10.4955 |
| 2025-05-05 (Monday) | 1,014,000 | TWD 10,642,388 | TWD 10,642,388 | 0 | TWD 168,965 | TWD 10.4955 | TWD 10.3288 |
| 2025-05-02 (Friday) | 1,014,000 | TWD 10,473,423 | TWD 10,473,423 | 0 | TWD 1,199,903 | TWD 10.3288 | TWD 9.14548 |
| 2025-05-01 (Thursday) | 1,014,000 | TWD 9,273,520 | TWD 9,273,520 | 0 | TWD 0 | TWD 9.14548 | TWD 9.14548 |
| 2025-04-30 (Wednesday) | 1,014,000 | TWD 9,273,520 | TWD 9,273,520 | 0 | TWD -47,113 | TWD 9.14548 | TWD 9.19195 |
| 2025-04-29 (Tuesday) | 1,014,000 | TWD 9,320,633 | TWD 9,320,633 | 0 | TWD 130,961 | TWD 9.19195 | TWD 9.06279 |
| 2025-04-28 (Monday) | 1,014,000 | TWD 9,189,672 | TWD 9,189,672 | 0 | TWD 238,715 | TWD 9.06279 | TWD 8.82737 |
| 2025-04-25 (Friday) | 1,014,000 | TWD 8,950,957 | TWD 8,950,957 | 0 | TWD 238,733 | TWD 8.82737 | TWD 8.59194 |
| 2025-04-24 (Thursday) | 1,014,000 | TWD 8,712,224 | TWD 8,712,224 | 0 | TWD 285,761 | TWD 8.59194 | TWD 8.31012 |
| 2025-04-23 (Wednesday) | 1,014,000 | TWD 8,426,463 | TWD 8,426,463 | 0 | TWD 167,710 | TWD 8.31012 | TWD 8.14473 |
| 2025-04-22 (Tuesday) | 1,014,000 | TWD 8,258,753 | TWD 8,258,753 | 0 | TWD 74,784 | TWD 8.14473 | TWD 8.07098 |
| 2025-04-21 (Monday) | 1,014,000 | TWD 8,183,969 | TWD 8,183,969 | 0 | TWD -93,518 | TWD 8.07098 | TWD 8.1632 |
| 2025-04-18 (Friday) | 1,014,000 | TWD 8,277,487 | TWD 8,277,487 | 0 | TWD 77,942 | TWD 8.1632 | TWD 8.08634 |
| 2025-04-17 (Thursday) | 1,014,000 | TWD 8,199,545 | TWD 8,199,545 | 0 | TWD 88,793 | TWD 8.08634 | TWD 7.99877 |
| 2025-04-16 (Wednesday) | 1,014,000 | TWD 8,110,752 | TWD 8,110,752 | 0 | TWD -503,364 | TWD 7.99877 | TWD 8.49518 |
| 2025-04-15 (Tuesday) | 1,014,000 | TWD 8,614,116 | TWD 8,614,116 | 0 | TWD 248,397 | TWD 8.49518 | TWD 8.25022 |
| 2025-04-14 (Monday) | 1,014,000 | TWD 8,365,719 | TWD 8,365,719 | 0 | TWD 193,427 | TWD 8.25022 | TWD 8.05946 |
| 2025-04-11 (Friday) | 1,014,000 | TWD 8,172,292 | TWD 8,172,292 | 0 | TWD 564,823 | TWD 8.05946 | TWD 7.50243 |
| 2025-04-10 (Thursday) | 1,014,000 | TWD 7,607,469 | TWD 7,607,469 | 0 | TWD 714,418 | TWD 7.50243 | TWD 6.79788 |
| 2025-04-09 (Wednesday) | 1,014,000 | TWD 6,893,051 | TWD 6,893,051 | 0 | TWD -408,991 | TWD 6.79788 | TWD 7.20122 |
| 2025-04-08 (Tuesday) | 1,014,000 | TWD 7,302,042 | TWD 7,302,042 | 0 | TWD -779,289 | TWD 7.20122 | TWD 7.96975 |
| 2025-04-07 (Monday) | 1,014,000 | TWD 8,081,331 | TWD 8,081,331 | 0 | TWD -863,704 | TWD 7.96975 | TWD 8.82153 |
| 2025-04-04 (Friday) | 1,014,000 | TWD 8,945,035 | TWD 8,945,035 | 0 | TWD 0 | TWD 8.82153 | TWD 8.82153 |
| 2025-04-02 (Wednesday) | 1,014,000 | TWD 8,945,035 | TWD 8,945,035 | 0 | TWD 17,367 | TWD 8.82153 | TWD 8.80441 |
| 2025-04-01 (Tuesday) | 1,014,000 | TWD 8,927,668 | TWD 8,927,668 | 0 | TWD 223,805 | TWD 8.80441 | TWD 8.58369 |
| 2025-03-31 (Monday) | 1,014,000 | TWD 8,703,863 | TWD 8,703,863 | 0 | TWD -215,164 | TWD 8.58369 | TWD 8.79589 |
| 2025-03-28 (Friday) | 1,014,000 | TWD 8,919,027 | TWD 8,919,027 | 0 | TWD -204,386 | TWD 8.79589 | TWD 8.99745 |
| 2025-03-27 (Thursday) | 1,014,000 | TWD 9,123,413 | TWD 9,123,413 | 0 | TWD -542,775 | TWD 8.99745 | TWD 9.53273 |
| 2025-03-26 (Wednesday) | 1,014,000 | TWD 9,666,188 | TWD 9,666,188 | 0 | TWD 40,285 | TWD 9.53273 | TWD 9.493 |
| 2025-03-25 (Tuesday) | 1,014,000 | TWD 9,625,903 | TWD 9,625,903 | 0 | TWD 84,178 | TWD 9.493 | TWD 9.40999 |
| 2025-03-24 (Monday) | 1,014,000 | TWD 9,541,725 | TWD 9,541,725 | 0 | TWD -17,933 | TWD 9.40999 | TWD 9.42767 |
| 2025-03-21 (Friday) | 1,014,000 | TWD 9,559,658 | TWD 9,559,658 | 0 | TWD -216,947 | TWD 9.42767 | TWD 9.64162 |
| 2025-03-20 (Thursday) | 1,014,000 | TWD 9,776,605 | TWD 9,776,605 | 0 | TWD 230,837 | TWD 9.64162 | TWD 9.41397 |
| 2025-03-19 (Wednesday) | 1,014,000 | TWD 9,545,768 | TWD 9,545,768 | 0 | TWD -377,788 | TWD 9.41397 | TWD 9.78654 |
| 2025-03-18 (Tuesday) | 1,014,000 | TWD 9,923,556 | TWD 9,923,556 | 0 | TWD 124,229 | TWD 9.78654 | TWD 9.66403 |
| 2025-03-17 (Monday) | 1,014,000 | TWD 9,799,327 | TWD 9,799,327 | 0 | TWD 85,093 | TWD 9.66403 | TWD 9.58011 |
| 2025-03-14 (Friday) | 1,014,000 | TWD 9,714,234 | TWD 9,714,234 | 0 | TWD 43,180 | TWD 9.58011 | TWD 9.53753 |
| 2025-03-13 (Thursday) | 1,014,000 | TWD 9,671,054 | TWD 9,671,054 | 0 | TWD -130,731 | TWD 9.53753 | TWD 9.66645 |
| 2025-03-12 (Wednesday) | 1,014,000 | TWD 9,801,785 | TWD 9,801,785 | 0 | TWD 155,209 | TWD 9.66645 | TWD 9.51339 |
| 2025-03-11 (Tuesday) | 1,014,000 | TWD 9,646,576 | TWD 9,646,576 | 0 | TWD -248,362 | TWD 9.51339 | TWD 9.75832 |
| 2025-03-10 (Monday) | 1,014,000 | TWD 9,894,938 | TWD 9,894,938 | 0 | TWD 126,241 | TWD 9.75832 | TWD 9.63382 |
| 2025-03-07 (Friday) | 1,014,000 | TWD 9,768,697 | TWD 9,768,697 | 0 | TWD -44,654 | TWD 9.63382 | TWD 9.67786 |
| 2025-03-06 (Thursday) | 1,014,000 | TWD 9,813,351 | TWD 9,813,351 | 0 | TWD -276,739 | TWD 9.67786 | TWD 9.95078 |
| 2025-03-05 (Wednesday) | 1,014,000 | TWD 10,090,090 | TWD 10,090,090 | 0 | TWD 8,578 | TWD 9.95078 | TWD 9.94232 |
| 2025-03-04 (Tuesday) | 1,014,000 | TWD 10,081,512 | TWD 10,081,512 | 0 | TWD -81,740 | TWD 9.94232 | TWD 10.0229 |
| 2025-03-03 (Monday) | 1,014,000 | TWD 10,163,252 | TWD 10,163,252 | 0 | TWD -328,268 | TWD 10.0229 | TWD 10.3467 |
| 2025-02-28 (Friday) | 1,014,000 | TWD 10,491,520 | TWD 10,491,520 | 0 | TWD 0 | TWD 10.3467 | TWD 10.3467 |
| 2025-02-27 (Thursday) | 1,014,000 | TWD 10,491,520 | TWD 10,491,520 | 0 | TWD -81,768 | TWD 10.3467 | TWD 10.4273 |
| 2025-02-26 (Wednesday) | 1,014,000 | TWD 10,573,288 | TWD 10,573,288 | 0 | TWD 202,377 | TWD 10.4273 | TWD 10.2277 |
| 2025-02-25 (Tuesday) | 1,014,000 | TWD 10,370,911 | TWD 10,370,911 | 0 | TWD -481,874 | TWD 10.2277 | TWD 10.7029 |
| 2025-02-24 (Monday) | 1,014,000 | TWD 10,852,785 | TWD 10,852,785 | 0 | TWD -108,875 | TWD 10.7029 | TWD 10.8103 |
| 2025-02-21 (Friday) | 1,014,000 | TWD 10,961,660 | TWD 10,961,660 | 0 | TWD 169,821 | TWD 10.8103 | TWD 10.6428 |
| 2025-02-20 (Thursday) | 1,014,000 | TWD 10,791,839 | TWD 10,791,839 | 0 | TWD 134,274 | TWD 10.6428 | TWD 10.5104 |
| 2025-02-19 (Wednesday) | 1,014,000 | TWD 10,657,565 | TWD 10,657,565 | 0 | TWD -211,083 | TWD 10.5104 | TWD 10.7186 |
| 2025-02-18 (Tuesday) | 1,014,000 | TWD 10,868,648 | TWD 10,868,648 | 0 | TWD -232,806 | TWD 10.7186 | TWD 10.9482 |
| 2025-02-17 (Monday) | 1,014,000 | TWD 11,101,454 | TWD 11,101,454 | 0 | TWD 290,890 | TWD 10.9482 | TWD 10.6613 |
| 2025-02-14 (Friday) | 1,014,000 | TWD 10,810,564 | TWD 10,810,564 | 0 | TWD 61,775 | TWD 10.6613 | TWD 10.6004 |
| 2025-02-13 (Thursday) | 1,014,000 | TWD 10,748,789 | TWD 10,748,789 | 0 | TWD 24,101 | TWD 10.6004 | TWD 10.5766 |
| 2025-02-12 (Wednesday) | 1,014,000 | TWD 10,724,688 | TWD 10,724,688 | 0 | TWD -206,262 | TWD 10.5766 | TWD 10.78 |
| 2025-02-11 (Tuesday) | 1,014,000 | TWD 10,930,950 | TWD 10,930,950 | 0 | TWD 32,870 | TWD 10.78 | TWD 10.7476 |
| 2025-02-10 (Monday) | 1,014,000 | TWD 10,898,080 | TWD 10,898,080 | 0 | TWD 187,739 | TWD 10.7476 | TWD 10.5625 |
| 2025-02-07 (Friday) | 1,014,000 | TWD 10,710,341 | TWD 10,710,341 | 0 | TWD 212,328 | TWD 10.5625 | TWD 10.3531 |
| 2025-02-06 (Thursday) | 1,014,000 | TWD 10,498,013 | TWD 10,498,013 | 0 | TWD 331,169 | TWD 10.3531 | TWD 10.0265 |
| 2025-02-05 (Wednesday) | 1,014,000 | TWD 10,166,844 | TWD 10,166,844 | 0 | TWD 714,016 | TWD 10.0265 | TWD 9.32232 |
| 2025-02-04 (Tuesday) | 1,014,000 | TWD 9,452,828 | TWD 9,452,828 | 0 | TWD -1,048,739 | TWD 9.32232 | TWD 10.3566 |
| 2025-02-03 (Monday) | 1,014,000 | TWD 10,501,567 | TWD 10,501,567 | 0 | TWD -1,256,347 | TWD 10.3566 | TWD 11.5956 |
| 2025-01-31 (Friday) | 1,014,000 | TWD 11,757,914 | TWD 11,757,914 | 0 | TWD 0 | TWD 11.5956 | TWD 11.5956 |
| 2025-01-30 (Thursday) | 1,014,000 | TWD 11,757,914 | TWD 11,757,914 | 0 | TWD 0 | TWD 11.5956 | TWD 11.5956 |
| 2025-01-29 (Wednesday) | 1,014,000 | TWD 11,757,914 | TWD 11,757,914 | 0 | TWD 0 | TWD 11.5956 | TWD 11.5956 |
| 2025-01-28 (Tuesday) | 1,014,000 | TWD 11,757,914 | TWD 11,757,914 | 0 | TWD 0 | TWD 11.5956 | TWD 11.5956 |
| 2025-01-27 (Monday) | 1,014,000 | TWD 11,757,914 | TWD 11,757,914 | 0 | TWD 0 | TWD 11.5956 | TWD 11.5956 |
| 2025-01-24 (Friday) | 1,014,000 | TWD 11,757,914 | TWD 11,757,914 | 0 | TWD 13,816 | TWD 11.5956 | TWD 11.582 |
| 2025-01-23 (Thursday) | 1,014,000 | TWD 11,744,098 | TWD 11,744,098 | 0 | TWD -1,972 | TWD 11.582 | TWD 11.5839 |
| 2025-01-22 (Wednesday) | 1,014,000 | TWD 11,746,070 | TWD 11,746,070 | ||||
| 2025-01-21 (Tuesday) | 1,014,000 | TWD 11,515,340 | TWD 11,515,340 | ||||
| 2025-01-20 (Monday) | 1,014,000 | TWD 11,532,565 | TWD 11,532,565 | ||||
| 2025-01-17 (Friday) | 1,014,000 | TWD 11,594,995 | TWD 11,594,995 | ||||
| 2025-01-16 (Thursday) | 1,014,000 | TWD 11,640,660 | TWD 11,640,660 | ||||
| 2025-01-15 (Wednesday) | 1,014,000 | TWD 11,159,365 | TWD 11,159,365 | ||||
| 2025-01-14 (Tuesday) | 1,014,000 | TWD 11,410,491 | TWD 11,410,491 | ||||
| 2025-01-13 (Monday) | 1,014,000 | TWD 11,217,864 | TWD 11,217,864 | ||||
| 2025-01-10 (Friday) | 1,014,000 | TWD 12,308,884 | TWD 12,308,884 | ||||
| 2025-01-09 (Thursday) | 1,014,000 | TWD 11,985,525 | TWD 11,985,525 | ||||
| 2025-01-09 (Thursday) | 1,014,000 | TWD 11,985,525 | TWD 11,985,525 | ||||
| 2025-01-09 (Thursday) | 1,014,000 | TWD 11,985,525 | TWD 11,985,525 | ||||
| 2025-01-08 (Wednesday) | 1,014,000 | TWD 11,931,769 | TWD 11,931,769 | ||||
| 2025-01-08 (Wednesday) | 1,014,000 | TWD 11,931,769 | TWD 11,931,769 | ||||
| 2025-01-08 (Wednesday) | 1,014,000 | TWD 11,931,769 | TWD 11,931,769 | ||||
| 2025-01-02 (Thursday) | 1,014,000 | TWD 12,102,998 | TWD 12,102,998 | 0 | TWD -391,818 | TWD 11.9359 | TWD 12.3223 |
| 2024-12-30 (Monday) | 1,014,000 | TWD 12,494,816 | TWD 12,494,816 | 0 | TWD -973,399 | TWD 12.3223 | TWD 13.2823 |
| 2024-12-06 (Friday) | 1,014,000 | TWD 13,468,215 | TWD 13,468,215 | 0 | TWD -95,121 | TWD 13.2823 | TWD 13.3761 |
| 2024-12-05 (Thursday) | 1,014,000 | TWD 13,563,336 | TWD 13,563,336 | 0 | TWD -603,392 | TWD 13.3761 | TWD 13.9711 |
| 2024-12-04 (Wednesday) | 1,014,000 | TWD 14,166,728 | TWD 14,166,728 | 0 | TWD 947,749 | TWD 13.9711 | TWD 13.0365 |
| 2024-12-03 (Tuesday) | 1,014,000 | TWD 13,218,979 | TWD 13,218,979 | 0 | TWD -109,824 | TWD 13.0365 | TWD 13.1448 |
| 2024-12-02 (Monday) | 1,014,000 | TWD 13,328,803 | TWD 13,328,803 | 0 | TWD 452,067 | TWD 13.1448 | TWD 12.699 |
| 2024-11-29 (Friday) | 1,014,000 | TWD 12,876,736 | TWD 12,876,736 | 0 | TWD 125,744 | TWD 12.699 | TWD 12.5749 |
| 2024-11-28 (Thursday) | 1,014,000 | TWD 12,750,992 | TWD 12,750,992 | 0 | TWD 78,327 | TWD 12.5749 | TWD 12.4977 |
| 2024-11-27 (Wednesday) | 1,014,000 | TWD 12,672,665 | TWD 12,672,665 | 0 | TWD -76,955 | TWD 12.4977 | TWD 12.5736 |
| 2024-11-26 (Tuesday) | 1,014,000 | TWD 12,749,620 | TWD 12,749,620 | 0 | TWD -672,875 | TWD 12.5736 | TWD 13.2372 |
| 2024-11-26 (Tuesday) | 1,014,000 | TWD 12,749,620 | TWD 12,749,620 | 0 | TWD -672,875 | TWD 12.5736 | TWD 13.2372 |
| 2024-11-25 (Monday) | 1,014,000 | TWD 13,422,495 | TWD 13,422,495 | 0 | TWD 607,526 | TWD 13.2372 | TWD 12.638 |
| 2024-11-22 (Friday) | 1,014,000 | TWD 12,814,969 | TWD 12,814,969 | 0 | TWD -59,887 | TWD 12.638 | TWD 12.6971 |
| 2024-11-21 (Thursday) | 1,014,000 | TWD 12,874,856 | TWD 12,874,856 | 0 | TWD -1,483 | TWD 12.6971 | TWD 12.6986 |
| 2024-11-20 (Wednesday) | 1,014,000 | TWD 12,876,339 | TWD 12,876,339 | 0 | TWD -190,066 | TWD 12.6986 | TWD 12.886 |
| 2024-11-19 (Tuesday) | 1,014,000 | TWD 13,066,405 | TWD 13,066,405 | 0 | TWD 723,738 | TWD 12.886 | TWD 12.1723 |
| 2024-11-18 (Monday) | 1,014,000 | TWD 12,342,667 | TWD 12,342,667 | 0 | TWD -1,686,421 | TWD 12.1723 | TWD 13.8354 |
| 2024-11-12 (Tuesday) | 1,014,000 | TWD 14,029,088 | TWD 14,029,088 | 0 | TWD -294,188 | TWD 13.8354 | TWD 14.1255 |
| 2024-11-11 (Monday) | 1,014,000 | TWD 14,323,276 | TWD 14,323,276 | 114,000 | TWD 2,998,643 | TWD 14.1255 | TWD 12.5829 |
| 2024-11-08 (Friday) | 1,014,000 | TWD 13,956,591 | TWD 13,956,591 | 0 | TWD -365,354 | TWD 13.7639 | TWD 14.1242 |
| 2024-11-08 (Friday) | 1,014,000 | TWD 13,956,591 | TWD 13,956,591 | 0 | TWD -365,354 | TWD 13.7639 | TWD 14.1242 |
| 2024-11-07 (Thursday) | 1,014,000 | TWD 14,321,945 | TWD 14,321,945 | 0 | TWD -150,735 | TWD 14.1242 | TWD 14.2729 |
| 2024-11-07 (Thursday) | 1,014,000 | TWD 14,321,945 | TWD 14,321,945 | 0 | TWD -150,735 | TWD 14.1242 | TWD 14.2729 |
| 2024-11-06 (Wednesday) | 1,014,000 | TWD 14,472,680 | TWD 14,472,680 | 0 | TWD 391,767 | TWD 14.2729 | TWD 13.8865 |
| 2024-11-06 (Wednesday) | 1,014,000 | TWD 14,472,680 | TWD 14,472,680 | 0 | TWD 391,767 | TWD 14.2729 | TWD 13.8865 |
| 2024-11-05 (Tuesday) | 1,014,000 | TWD 14,080,913 | TWD 14,080,913 | 0 | TWD 220,048 | TWD 13.8865 | TWD 13.6695 |
| 2024-11-05 (Tuesday) | 1,014,000 | TWD 14,080,913 | TWD 14,080,913 | 0 | TWD 220,048 | TWD 13.8865 | TWD 13.6695 |
| 2024-11-04 (Monday) | 1,014,000 | TWD 13,860,865 | TWD 13,860,865 | 0 | TWD 377,877 | TWD 13.6695 | TWD 13.2968 |
| 2024-11-04 (Monday) | 1,014,000 | TWD 13,860,865 | TWD 13,860,865 | 0 | TWD 377,877 | TWD 13.6695 | TWD 13.2968 |
| 2024-11-01 (Friday) | 1,014,000 | TWD 13,482,988 | TWD 13,482,988 | 0 | TWD 333,269 | TWD 13.2968 | TWD 12.9682 |
| 2024-11-01 (Friday) | 1,014,000 | TWD 13,482,988 | TWD 13,482,988 | 0 | TWD 333,269 | TWD 13.2968 | TWD 12.9682 |
| 2024-10-31 (Thursday) | 1,014,000 | TWD 13,149,719 | TWD 13,149,719 | 0 | TWD 0 | TWD 12.9682 | TWD 12.9682 |
| 2024-10-31 (Thursday) | 1,014,000 | TWD 13,149,719 | TWD 13,149,719 | 0 | TWD 0 | TWD 12.9682 | TWD 12.9682 |
| 2024-10-30 (Wednesday) | 1,014,000 | TWD 13,149,719 | TWD 13,149,719 | 114,000 | TWD 1,825,086 | TWD 12.9682 | TWD 12.5829 |
| 2024-10-30 (Wednesday) | 1,014,000 | TWD 13,149,719 | TWD 13,149,719 | 114,000 | TWD 1,825,086 | TWD 12.9682 | TWD 12.5829 |
| 2024-10-29 (Tuesday) | 900,000 | TWD 11,324,633 | TWD 11,324,633 | 0 | TWD -172,306 | TWD 12.5829 | TWD 12.7744 |
| 2024-10-29 (Tuesday) | 900,000 | TWD 11,324,633 | TWD 11,324,633 | 0 | TWD -172,306 | TWD 12.5829 | TWD 12.7744 |
| 2024-10-28 (Monday) | 900,000 | TWD 11,496,939 | TWD 11,496,939 | 0 | TWD -230,725 | TWD 12.7744 | TWD 13.0307 |
| 2024-10-28 (Monday) | 900,000 | TWD 11,496,939 | TWD 11,496,939 | 0 | TWD -230,725 | TWD 12.7744 | TWD 13.0307 |
| 2024-10-25 (Friday) | 900,000 | TWD 11,727,664 | TWD 11,727,664 | 0 | TWD 75,046 | TWD 13.0307 | TWD 12.9474 |
| 2024-10-25 (Friday) | 900,000 | TWD 11,727,664 | TWD 11,727,664 | 0 | TWD 75,046 | TWD 13.0307 | TWD 12.9474 |
| 2024-10-24 (Thursday) | 900,000 | TWD 11,652,618 | TWD 11,652,618 | 0 | TWD -210,521 | TWD 12.9474 | TWD 13.1813 |
| 2024-10-24 (Thursday) | 900,000 | TWD 11,652,618 | TWD 11,652,618 | 0 | TWD -210,521 | TWD 12.9474 | TWD 13.1813 |
| 2024-10-23 (Wednesday) | 900,000 | TWD 11,863,139 | TWD 11,863,139 | 0 | TWD -149,210 | TWD 13.1813 | TWD 13.3471 |
| 2024-10-23 (Wednesday) | 900,000 | TWD 11,863,139 | TWD 11,863,139 | 0 | TWD -149,210 | TWD 13.1813 | TWD 13.3471 |
| 2024-10-22 (Tuesday) | 900,000 | TWD 12,012,349 | TWD 12,012,349 | 0 | TWD 268,811 | TWD 13.3471 | TWD 13.0484 |
| 2024-10-22 (Tuesday) | 900,000 | TWD 12,012,349 | TWD 12,012,349 | 0 | TWD 268,811 | TWD 13.3471 | TWD 13.0484 |
| 2024-10-21 (Monday) | 900,000 | TWD 11,743,538 | TWD 11,743,538 | 0 | TWD 69,986 | TWD 13.0484 | TWD 12.9706 |
| 2024-10-21 (Monday) | 900,000 | TWD 11,743,538 | TWD 11,743,538 | 0 | TWD 69,986 | TWD 13.0484 | TWD 12.9706 |
| 2024-10-18 (Friday) | 900,000 | TWD 11,673,552 | TWD 11,673,552 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | BUY | 114,000 | 14.126* | 13.32 | |||
| 2024-10-30 | BUY | 114,000 | 12.968* | 12.99 | |||
| 2024-10-30 | BUY | 114,000 | 12.968* | 12.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.