| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GREATEK ELECTRONICS INC |
| Ticker | 2441.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2441.TW holdings
| Date | Number of 2441.TW Shares Held | Base Market Value of 2441.TW Shares | Local Market Value of 2441.TW Shares | Change in 2441.TW Shares Held | Change in 2441.TW Base Value | Current Price per 2441.TW Share Held | Previous Price per 2441.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 521,000 | TWD 947,492 | TWD 947,492 | 0 | TWD 13,025 | TWD 1.8186 | TWD 1.7936 |
| 2025-05-07 (Wednesday) | 521,000 | TWD 934,467 | TWD 934,467 | 0 | TWD -4,178 | TWD 1.7936 | TWD 1.80162 |
| 2025-05-06 (Tuesday) | 521,000 | TWD 938,645 | TWD 938,645 | 0 | TWD -2,221 | TWD 1.80162 | TWD 1.80588 |
| 2025-05-05 (Monday) | 521,000 | TWD 940,866 | TWD 940,866 | 0 | TWD 18,594 | TWD 1.80588 | TWD 1.7702 |
| 2025-05-02 (Friday) | 521,000 | TWD 922,272 | TWD 922,272 | 0 | TWD 29,585 | TWD 1.7702 | TWD 1.71341 |
| 2025-05-01 (Thursday) | 521,000 | TWD 892,687 | TWD 892,687 | 0 | TWD 0 | TWD 1.71341 | TWD 1.71341 |
| 2025-04-30 (Wednesday) | 521,000 | TWD 892,687 | TWD 892,687 | 0 | TWD -6,967 | TWD 1.71341 | TWD 1.72678 |
| 2025-04-29 (Tuesday) | 521,000 | TWD 899,654 | TWD 899,654 | 0 | TWD 22,649 | TWD 1.72678 | TWD 1.68331 |
| 2025-04-28 (Monday) | 521,000 | TWD 877,005 | TWD 877,005 | 0 | TWD 11,676 | TWD 1.68331 | TWD 1.6609 |
| 2025-04-25 (Friday) | 521,000 | TWD 865,329 | TWD 865,329 | 0 | TWD 11,690 | TWD 1.6609 | TWD 1.63846 |
| 2025-04-24 (Thursday) | 521,000 | TWD 853,639 | TWD 853,639 | 0 | TWD -1,051 | TWD 1.63846 | TWD 1.64048 |
| 2025-04-23 (Wednesday) | 521,000 | TWD 854,690 | TWD 854,690 | 0 | TWD 17,240 | TWD 1.64048 | TWD 1.60739 |
| 2025-04-22 (Tuesday) | 521,000 | TWD 837,450 | TWD 837,450 | 0 | TWD 2,874 | TWD 1.60739 | TWD 1.60187 |
| 2025-04-21 (Monday) | 521,000 | TWD 834,576 | TWD 834,576 | 0 | TWD -12,826 | TWD 1.60187 | TWD 1.62649 |
| 2025-04-18 (Friday) | 521,000 | TWD 847,402 | TWD 847,402 | 0 | TWD 3,204 | TWD 1.62649 | TWD 1.62034 |
| 2025-04-17 (Thursday) | 521,000 | TWD 844,198 | TWD 844,198 | 0 | TWD -494 | TWD 1.62034 | TWD 1.62129 |
| 2025-04-16 (Wednesday) | 521,000 | TWD 844,692 | TWD 844,692 | 0 | TWD -19,659 | TWD 1.62129 | TWD 1.65902 |
| 2025-04-15 (Tuesday) | 521,000 | TWD 864,351 | TWD 864,351 | 0 | TWD 20,717 | TWD 1.65902 | TWD 1.61926 |
| 2025-04-14 (Monday) | 521,000 | TWD 843,634 | TWD 843,634 | 0 | TWD 10,212 | TWD 1.61926 | TWD 1.59966 |
| 2025-04-11 (Friday) | 521,000 | TWD 833,422 | TWD 833,422 | 0 | TWD 41,361 | TWD 1.59966 | TWD 1.52027 |
| 2025-04-10 (Thursday) | 521,000 | TWD 792,061 | TWD 792,061 | 0 | TWD 75,045 | TWD 1.52027 | TWD 1.37623 |
| 2025-04-09 (Wednesday) | 521,000 | TWD 717,016 | TWD 717,016 | 0 | TWD -63,366 | TWD 1.37623 | TWD 1.49785 |
| 2025-04-08 (Tuesday) | 521,000 | TWD 780,382 | TWD 780,382 | 0 | TWD -51,642 | TWD 1.49785 | TWD 1.59698 |
| 2025-04-07 (Monday) | 521,000 | TWD 832,024 | TWD 832,024 | 0 | TWD -88,751 | TWD 1.59698 | TWD 1.76732 |
| 2025-04-04 (Friday) | 521,000 | TWD 920,775 | TWD 920,775 | 0 | TWD 0 | TWD 1.76732 | TWD 1.76732 |
| 2025-04-02 (Wednesday) | 521,000 | TWD 920,775 | TWD 920,775 | 0 | TWD 3,356 | TWD 1.76732 | TWD 1.76088 |
| 2025-04-01 (Tuesday) | 521,000 | TWD 917,419 | TWD 917,419 | 0 | TWD 13,583 | TWD 1.76088 | TWD 1.73481 |
| 2025-03-31 (Monday) | 521,000 | TWD 903,836 | TWD 903,836 | 0 | TWD -34,704 | TWD 1.73481 | TWD 1.80142 |
| 2025-03-28 (Friday) | 521,000 | TWD 938,540 | TWD 938,540 | 0 | TWD -10,005 | TWD 1.80142 | TWD 1.82062 |
| 2025-03-27 (Thursday) | 521,000 | TWD 948,545 | TWD 948,545 | 0 | TWD -5,411 | TWD 1.82062 | TWD 1.83101 |
| 2025-03-26 (Wednesday) | 521,000 | TWD 953,956 | TWD 953,956 | 0 | TWD 5,738 | TWD 1.83101 | TWD 1.82 |
| 2025-03-25 (Tuesday) | 521,000 | TWD 948,218 | TWD 948,218 | 0 | TWD -7,080 | TWD 1.82 | TWD 1.83359 |
| 2025-03-24 (Monday) | 521,000 | TWD 955,298 | TWD 955,298 | 0 | TWD -11,272 | TWD 1.83359 | TWD 1.85522 |
| 2025-03-21 (Friday) | 521,000 | TWD 966,570 | TWD 966,570 | 0 | TWD -6,494 | TWD 1.85522 | TWD 1.86769 |
| 2025-03-20 (Thursday) | 521,000 | TWD 973,064 | TWD 973,064 | 0 | TWD 11,053 | TWD 1.86769 | TWD 1.84647 |
| 2025-03-19 (Wednesday) | 521,000 | TWD 962,011 | TWD 962,011 | 0 | TWD -5,654 | TWD 1.84647 | TWD 1.85732 |
| 2025-03-18 (Tuesday) | 521,000 | TWD 967,665 | TWD 967,665 | 0 | TWD 4,867 | TWD 1.85732 | TWD 1.84798 |
| 2025-03-17 (Monday) | 521,000 | TWD 962,798 | TWD 962,798 | 0 | TWD -5,439 | TWD 1.84798 | TWD 1.85842 |
| 2025-03-14 (Friday) | 521,000 | TWD 968,237 | TWD 968,237 | 0 | TWD 9,186 | TWD 1.85842 | TWD 1.84079 |
| 2025-03-13 (Thursday) | 521,000 | TWD 959,051 | TWD 959,051 | 0 | TWD -2,338 | TWD 1.84079 | TWD 1.84528 |
| 2025-03-12 (Wednesday) | 521,000 | TWD 961,389 | TWD 961,389 | 0 | TWD 181 | TWD 1.84528 | TWD 1.84493 |
| 2025-03-11 (Tuesday) | 521,000 | TWD 961,208 | TWD 961,208 | 0 | TWD -11,262 | TWD 1.84493 | TWD 1.86655 |
| 2025-03-10 (Monday) | 521,000 | TWD 972,470 | TWD 972,470 | 0 | TWD -12,344 | TWD 1.86655 | TWD 1.89024 |
| 2025-03-07 (Friday) | 521,000 | TWD 984,814 | TWD 984,814 | 0 | TWD -22,034 | TWD 1.89024 | TWD 1.93253 |
| 2025-03-06 (Thursday) | 521,000 | TWD 1,006,848 | TWD 1,006,848 | 0 | TWD -6,205 | TWD 1.93253 | TWD 1.94444 |
| 2025-03-05 (Wednesday) | 521,000 | TWD 1,013,053 | TWD 1,013,053 | 0 | TWD 788 | TWD 1.94444 | TWD 1.94293 |
| 2025-03-04 (Tuesday) | 521,000 | TWD 1,012,265 | TWD 1,012,265 | 0 | TWD 2,689 | TWD 1.94293 | TWD 1.93777 |
| 2025-03-03 (Monday) | 521,000 | TWD 1,009,576 | TWD 1,009,576 | 0 | TWD -11,386 | TWD 1.93777 | TWD 1.95962 |
| 2025-02-28 (Friday) | 521,000 | TWD 1,020,962 | TWD 1,020,962 | 0 | TWD 0 | TWD 1.95962 | TWD 1.95962 |
| 2025-02-27 (Thursday) | 521,000 | TWD 1,020,962 | TWD 1,020,962 | 0 | TWD 9,096 | TWD 1.95962 | TWD 1.94216 |
| 2025-02-26 (Wednesday) | 521,000 | TWD 1,011,866 | TWD 1,011,866 | 0 | TWD -14,156 | TWD 1.94216 | TWD 1.96933 |
| 2025-02-25 (Tuesday) | 521,000 | TWD 1,026,022 | TWD 1,026,022 | 0 | TWD -17,633 | TWD 1.96933 | TWD 2.00318 |
| 2025-02-24 (Monday) | 521,000 | TWD 1,043,655 | TWD 1,043,655 | 0 | TWD 6,317 | TWD 2.00318 | TWD 1.99105 |
| 2025-02-21 (Friday) | 521,000 | TWD 1,037,338 | TWD 1,037,338 | 0 | TWD -9,683 | TWD 1.99105 | TWD 2.00964 |
| 2025-02-20 (Thursday) | 521,000 | TWD 1,047,021 | TWD 1,047,021 | 0 | TWD 9,058 | TWD 2.00964 | TWD 1.99225 |
| 2025-02-19 (Wednesday) | 521,000 | TWD 1,037,963 | TWD 1,037,963 | 0 | TWD 14,821 | TWD 1.99225 | TWD 1.9638 |
| 2025-02-18 (Tuesday) | 521,000 | TWD 1,023,142 | TWD 1,023,142 | 0 | TWD 8,212 | TWD 1.9638 | TWD 1.94804 |
| 2025-02-17 (Monday) | 521,000 | TWD 1,014,930 | TWD 1,014,930 | 0 | TWD 10,352 | TWD 1.94804 | TWD 1.92817 |
| 2025-02-14 (Friday) | 521,000 | TWD 1,004,578 | TWD 1,004,578 | 0 | TWD 0 | TWD 1.92817 | TWD 1.92817 |
| 2025-02-13 (Thursday) | 521,000 | TWD 1,004,578 | TWD 1,004,578 | 0 | TWD 13,496 | TWD 1.92817 | TWD 1.90227 |
| 2025-02-12 (Wednesday) | 521,000 | TWD 991,082 | TWD 991,082 | 0 | TWD 4,246 | TWD 1.90227 | TWD 1.89412 |
| 2025-02-11 (Tuesday) | 521,000 | TWD 986,836 | TWD 986,836 | 0 | TWD -15,682 | TWD 1.89412 | TWD 1.92422 |
| 2025-02-10 (Monday) | 521,000 | TWD 1,002,518 | TWD 1,002,518 | 0 | TWD -1,072 | TWD 1.92422 | TWD 1.92628 |
| 2025-02-07 (Friday) | 521,000 | TWD 1,003,590 | TWD 1,003,590 | 0 | TWD 10,469 | TWD 1.92628 | TWD 1.90618 |
| 2025-02-06 (Thursday) | 521,000 | TWD 993,121 | TWD 993,121 | 0 | TWD 10,192 | TWD 1.90618 | TWD 1.88662 |
| 2025-02-05 (Wednesday) | 521,000 | TWD 982,929 | TWD 982,929 | 0 | TWD 5,236 | TWD 1.88662 | TWD 1.87657 |
| 2025-02-04 (Tuesday) | 521,000 | TWD 977,693 | TWD 977,693 | 0 | TWD 4,245 | TWD 1.87657 | TWD 1.86842 |
| 2025-02-03 (Monday) | 521,000 | TWD 973,448 | TWD 973,448 | 0 | TWD -13,536 | TWD 1.86842 | TWD 1.8944 |
| 2025-01-31 (Friday) | 521,000 | TWD 986,984 | TWD 986,984 | 0 | TWD 0 | TWD 1.8944 | TWD 1.8944 |
| 2025-01-30 (Thursday) | 521,000 | TWD 986,984 | TWD 986,984 | 0 | TWD 0 | TWD 1.8944 | TWD 1.8944 |
| 2025-01-29 (Wednesday) | 521,000 | TWD 986,984 | TWD 986,984 | 0 | TWD 0 | TWD 1.8944 | TWD 1.8944 |
| 2025-01-28 (Tuesday) | 521,000 | TWD 986,984 | TWD 986,984 | 0 | TWD 0 | TWD 1.8944 | TWD 1.8944 |
| 2025-01-27 (Monday) | 521,000 | TWD 986,984 | TWD 986,984 | 0 | TWD 0 | TWD 1.8944 | TWD 1.8944 |
| 2025-01-24 (Friday) | 521,000 | TWD 986,984 | TWD 986,984 | 0 | TWD 1,160 | TWD 1.8944 | TWD 1.89218 |
| 2025-01-23 (Thursday) | 521,000 | TWD 985,824 | TWD 985,824 | 0 | TWD -165 | TWD 1.89218 | TWD 1.89249 |
| 2025-01-22 (Wednesday) | 521,000 | TWD 985,989 | TWD 985,989 | ||||
| 2025-01-21 (Tuesday) | 521,000 | TWD 976,567 | TWD 976,567 | ||||
| 2025-01-20 (Monday) | 521,000 | TWD 975,406 | TWD 975,406 | ||||
| 2025-01-17 (Friday) | 521,000 | TWD 966,822 | TWD 966,822 | ||||
| 2025-01-16 (Thursday) | 521,000 | TWD 950,955 | TWD 950,955 | ||||
| 2025-01-15 (Wednesday) | 521,000 | TWD 945,125 | TWD 945,125 | ||||
| 2025-01-14 (Tuesday) | 521,000 | TWD 948,763 | TWD 948,763 | ||||
| 2025-01-13 (Monday) | 521,000 | TWD 945,171 | TWD 945,171 | ||||
| 2025-01-10 (Friday) | 521,000 | TWD 937,999 | TWD 937,999 | ||||
| 2025-01-09 (Thursday) | 521,000 | TWD 934,409 | TWD 934,409 | ||||
| 2025-01-09 (Thursday) | 521,000 | TWD 934,409 | TWD 934,409 | ||||
| 2025-01-09 (Thursday) | 521,000 | TWD 934,409 | TWD 934,409 | ||||
| 2025-01-08 (Wednesday) | 521,000 | TWD 944,148 | TWD 944,148 | ||||
| 2025-01-08 (Wednesday) | 521,000 | TWD 944,148 | TWD 944,148 | ||||
| 2025-01-08 (Wednesday) | 521,000 | TWD 944,148 | TWD 944,148 | ||||
| 2025-01-02 (Thursday) | 521,000 | TWD 926,849 | TWD 926,849 | 0 | TWD -11,875 | TWD 1.77898 | TWD 1.80177 |
| 2024-12-30 (Monday) | 521,000 | TWD 938,724 | TWD 938,724 | 0 | TWD -4,335 | TWD 1.80177 | TWD 1.81009 |
| 2024-12-06 (Friday) | 521,000 | TWD 943,059 | TWD 943,059 | 0 | TWD 6,910 | TWD 1.81009 | TWD 1.79683 |
| 2024-12-05 (Thursday) | 521,000 | TWD 936,149 | TWD 936,149 | 0 | TWD 7,399 | TWD 1.79683 | TWD 1.78263 |
| 2024-12-04 (Wednesday) | 521,000 | TWD 928,750 | TWD 928,750 | 0 | TWD 3,950 | TWD 1.78263 | TWD 1.77505 |
| 2024-12-03 (Tuesday) | 521,000 | TWD 924,800 | TWD 924,800 | 0 | TWD -577 | TWD 1.77505 | TWD 1.77616 |
| 2024-12-02 (Monday) | 521,000 | TWD 925,377 | TWD 925,377 | 0 | TWD 15,957 | TWD 1.77616 | TWD 1.74553 |
| 2024-11-29 (Friday) | 521,000 | TWD 909,420 | TWD 909,420 | 0 | TWD -2,030 | TWD 1.74553 | TWD 1.74942 |
| 2024-11-28 (Thursday) | 521,000 | TWD 911,450 | TWD 911,450 | 0 | TWD -2,052 | TWD 1.74942 | TWD 1.75336 |
| 2024-11-27 (Wednesday) | 521,000 | TWD 913,502 | TWD 913,502 | 0 | TWD -5,858 | TWD 1.75336 | TWD 1.76461 |
| 2024-11-26 (Tuesday) | 521,000 | TWD 919,360 | TWD 919,360 | 0 | TWD -7,141 | TWD 1.76461 | TWD 1.77831 |
| 2024-11-26 (Tuesday) | 521,000 | TWD 919,360 | TWD 919,360 | 0 | TWD -7,141 | TWD 1.76461 | TWD 1.77831 |
| 2024-11-25 (Monday) | 521,000 | TWD 926,501 | TWD 926,501 | 0 | TWD 13,952 | TWD 1.77831 | TWD 1.75153 |
| 2024-11-22 (Friday) | 521,000 | TWD 912,549 | TWD 912,549 | 0 | TWD 15,059 | TWD 1.75153 | TWD 1.72263 |
| 2024-11-21 (Thursday) | 521,000 | TWD 897,490 | TWD 897,490 | 0 | TWD -2,279 | TWD 1.72263 | TWD 1.727 |
| 2024-11-20 (Wednesday) | 521,000 | TWD 899,769 | TWD 899,769 | 0 | TWD -8,779 | TWD 1.727 | TWD 1.74385 |
| 2024-11-19 (Tuesday) | 521,000 | TWD 908,548 | TWD 908,548 | 0 | TWD -1,076 | TWD 1.74385 | TWD 1.74592 |
| 2024-11-18 (Monday) | 521,000 | TWD 909,624 | TWD 909,624 | 0 | TWD 8,995 | TWD 1.74592 | TWD 1.72865 |
| 2024-11-12 (Tuesday) | 521,000 | TWD 900,629 | TWD 900,629 | 0 | TWD -25,751 | TWD 1.72865 | TWD 1.77808 |
| 2024-11-11 (Monday) | 521,000 | TWD 926,380 | TWD 926,380 | 0 | TWD 3,507 | TWD 1.77808 | TWD 1.77135 |
| 2024-11-08 (Friday) | 521,000 | TWD 916,654 | TWD 916,654 | 0 | TWD -4,799 | TWD 1.75941 | TWD 1.76862 |
| 2024-11-08 (Friday) | 521,000 | TWD 916,654 | TWD 916,654 | 0 | TWD -4,799 | TWD 1.75941 | TWD 1.76862 |
| 2024-11-07 (Thursday) | 521,000 | TWD 921,453 | TWD 921,453 | 0 | TWD 1,632 | TWD 1.76862 | TWD 1.76549 |
| 2024-11-07 (Thursday) | 521,000 | TWD 921,453 | TWD 921,453 | 0 | TWD 1,632 | TWD 1.76862 | TWD 1.76549 |
| 2024-11-06 (Wednesday) | 521,000 | TWD 919,821 | TWD 919,821 | 0 | TWD -3,052 | TWD 1.76549 | TWD 1.77135 |
| 2024-11-06 (Wednesday) | 521,000 | TWD 919,821 | TWD 919,821 | 0 | TWD -3,052 | TWD 1.76549 | TWD 1.77135 |
| 2024-11-05 (Tuesday) | 521,000 | TWD 922,873 | TWD 922,873 | 0 | TWD -6,058 | TWD 1.77135 | TWD 1.78298 |
| 2024-11-04 (Monday) | 521,000 | TWD 928,931 | TWD 928,931 | 0 | TWD -15,480 | TWD 1.78298 | TWD 1.81269 |
| 2024-11-01 (Friday) | 521,000 | TWD 940,530 | TWD 940,530 | 0 | TWD 2,275 | TWD 1.80524 | TWD 1.80087 |
| 2024-11-01 (Friday) | 521,000 | TWD 940,530 | TWD 940,530 | 0 | TWD 2,275 | TWD 1.80524 | TWD 1.80087 |
| 2024-10-31 (Thursday) | 521,000 | TWD 938,255 | TWD 938,255 | 0 | TWD 0 | TWD 1.80087 | TWD 1.80087 |
| 2024-10-31 (Thursday) | 521,000 | TWD 938,255 | TWD 938,255 | 0 | TWD 0 | TWD 1.80087 | TWD 1.80087 |
| 2024-10-30 (Wednesday) | 521,000 | TWD 938,255 | TWD 938,255 | 0 | TWD -6,156 | TWD 1.80087 | TWD 1.81269 |
| 2024-10-30 (Wednesday) | 521,000 | TWD 938,255 | TWD 938,255 | 0 | TWD -6,156 | TWD 1.80087 | TWD 1.81269 |
| 2024-10-29 (Tuesday) | 521,000 | TWD 944,411 | TWD 944,411 | 0 | TWD -1,016 | TWD 1.81269 | TWD 1.81464 |
| 2024-10-28 (Monday) | 521,000 | TWD 952,866 | TWD 952,866 | 0 | TWD -520 | TWD 1.82892 | TWD 1.82992 |
| 2024-10-28 (Monday) | 521,000 | TWD 952,866 | TWD 952,866 | 0 | TWD -520 | TWD 1.82892 | TWD 1.82992 |
| 2024-10-25 (Friday) | 521,000 | TWD 953,386 | TWD 953,386 | 0 | TWD 2,025 | TWD 1.82992 | TWD 1.82603 |
| 2024-10-25 (Friday) | 521,000 | TWD 953,386 | TWD 953,386 | 0 | TWD 2,025 | TWD 1.82992 | TWD 1.82603 |
| 2024-10-24 (Thursday) | 521,000 | TWD 951,361 | TWD 951,361 | 0 | TWD 1,609 | TWD 1.82603 | TWD 1.82294 |
| 2024-10-23 (Wednesday) | 521,000 | TWD 949,752 | TWD 949,752 | 0 | TWD -7,210 | TWD 1.82294 | TWD 1.83678 |
| 2024-10-22 (Tuesday) | 521,000 | TWD 956,962 | TWD 956,962 | 0 | TWD -3 | TWD 1.83678 | TWD 1.83679 |
| 2024-10-21 (Monday) | 521,000 | TWD 956,965 | TWD 956,965 | 0 | TWD 11,538 | TWD 1.83679 | TWD 1.81464 |
| 2024-10-18 (Friday) | 521,000 | TWD 945,427 | TWD 945,427 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.