Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | HWANG CHANG GENERAL CONTRACTOR LTD |
Ticker | 2543.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2543.TW holdings
Date | Number of 2543.TW Shares Held | Base Market Value of 2543.TW Shares | Local Market Value of 2543.TW Shares | Change in 2543.TW Shares Held | Change in 2543.TW Base Value | Current Price per 2543.TW Share Held | Previous Price per 2543.TW Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 381,864 | TWD 972,998![]() | TWD 972,998 | 0 | TWD -1,296 | TWD 2.54802 | TWD 2.55142 |
2025-05-07 (Wednesday) | 381,864 | TWD 974,294![]() | TWD 974,294 | 0 | TWD -38,698 | TWD 2.55142 | TWD 2.65276 |
2025-05-06 (Tuesday) | 381,864 | TWD 1,012,992![]() | TWD 1,012,992 | 0 | TWD -30,318 | TWD 2.65276 | TWD 2.73215 |
2025-05-05 (Monday) | 381,864 | TWD 1,043,310![]() | TWD 1,043,310 | 0 | TWD 101,117 | TWD 2.73215 | TWD 2.46735 |
2025-05-02 (Friday) | 381,864 | TWD 942,193![]() | TWD 942,193 | 0 | TWD 72,991 | TWD 2.46735 | TWD 2.27621 |
2025-05-01 (Thursday) | 381,864 | TWD 869,202 | TWD 869,202 | 0 | TWD 0 | TWD 2.27621 | TWD 2.27621 |
2025-04-30 (Wednesday) | 381,864 | TWD 869,202![]() | TWD 869,202 | 0 | TWD -21,043 | TWD 2.27621 | TWD 2.33131 |
2025-04-29 (Tuesday) | 381,864 | TWD 890,245![]() | TWD 890,245 | 0 | TWD 40,627 | TWD 2.33131 | TWD 2.22492 |
2025-04-28 (Monday) | 381,864 | TWD 849,618![]() | TWD 849,618 | 0 | TWD 6,317 | TWD 2.22492 | TWD 2.20838 |
2025-04-25 (Friday) | 381,864 | TWD 843,301![]() | TWD 843,301 | 0 | TWD 466 | TWD 2.20838 | TWD 2.20716 |
2025-04-24 (Thursday) | 381,864 | TWD 842,835![]() | TWD 842,835 | 0 | TWD -3,388 | TWD 2.20716 | TWD 2.21603 |
2025-04-23 (Wednesday) | 381,864 | TWD 846,223![]() | TWD 846,223 | 0 | TWD 47,807 | TWD 2.21603 | TWD 2.09084 |
2025-04-22 (Tuesday) | 381,864 | TWD 798,416![]() | TWD 798,416 | 0 | TWD -42,668 | TWD 2.09084 | TWD 2.20257 |
2025-04-21 (Monday) | 381,864 | TWD 841,084![]() | TWD 841,084 | 0 | TWD -72,365 | TWD 2.20257 | TWD 2.39208 |
2025-04-18 (Friday) | 381,864 | TWD 913,449![]() | TWD 913,449 | 0 | TWD -2,348 | TWD 2.39208 | TWD 2.39823 |
2025-04-17 (Thursday) | 381,864 | TWD 915,797![]() | TWD 915,797 | 0 | TWD -7,584 | TWD 2.39823 | TWD 2.41809 |
2025-04-16 (Wednesday) | 381,864 | TWD 923,381![]() | TWD 923,381 | 0 | TWD -53,346 | TWD 2.41809 | TWD 2.55779 |
2025-04-15 (Tuesday) | 381,864 | TWD 976,727![]() | TWD 976,727 | 0 | TWD 36,291 | TWD 2.55779 | TWD 2.46275 |
2025-04-14 (Monday) | 381,864 | TWD 940,436![]() | TWD 940,436 | 0 | TWD 17,735 | TWD 2.46275 | TWD 2.41631 |
2025-04-11 (Friday) | 381,864 | TWD 922,701![]() | TWD 922,701 | 0 | TWD 34,753 | TWD 2.41631 | TWD 2.3253 |
2025-04-10 (Thursday) | 381,864 | TWD 887,948![]() | TWD 887,948 | 0 | TWD 84,328 | TWD 2.3253 | TWD 2.10447 |
2025-04-09 (Wednesday) | 381,864 | TWD 803,620![]() | TWD 803,620 | 0 | TWD -90,239 | TWD 2.10447 | TWD 2.34078 |
2025-04-08 (Tuesday) | 381,864 | TWD 893,859![]() | TWD 893,859 | 0 | TWD 36,867 | TWD 2.34078 | TWD 2.24423 |
2025-04-07 (Monday) | 381,864 | TWD 856,992![]() | TWD 856,992 | 0 | TWD -91,982 | TWD 2.24423 | TWD 2.48511 |
2025-04-04 (Friday) | 381,864 | TWD 948,974 | TWD 948,974 | 0 | TWD 0 | TWD 2.48511 | TWD 2.48511 |
2025-04-02 (Wednesday) | 381,864 | TWD 948,974![]() | TWD 948,974 | 0 | TWD 16,785 | TWD 2.48511 | TWD 2.44115 |
2025-04-01 (Tuesday) | 381,864 | TWD 932,189![]() | TWD 932,189 | 0 | TWD -15,498 | TWD 2.44115 | TWD 2.48174 |
2025-03-31 (Monday) | 381,864 | TWD 947,687![]() | TWD 947,687 | 0 | TWD -54,777 | TWD 2.48174 | TWD 2.62519 |
2025-03-28 (Friday) | 381,864 | TWD 1,002,464![]() | TWD 1,002,464 | 0 | TWD -64,018 | TWD 2.62519 | TWD 2.79283 |
2025-03-27 (Thursday) | 381,864 | TWD 1,066,482![]() | TWD 1,066,482 | 0 | TWD -23,849 | TWD 2.79283 | TWD 2.85529 |
2025-03-26 (Wednesday) | 381,864 | TWD 1,090,331![]() | TWD 1,090,331 | 0 | TWD 32,837 | TWD 2.85529 | TWD 2.76929 |
2025-03-25 (Tuesday) | 381,864 | TWD 1,057,494![]() | TWD 1,057,494 | 0 | TWD 10,690 | TWD 2.76929 | TWD 2.7413 |
2025-03-24 (Monday) | 381,864 | TWD 1,046,804![]() | TWD 1,046,804 | 0 | TWD -59,847 | TWD 2.7413 | TWD 2.89802 |
2025-03-21 (Friday) | 381,864 | TWD 1,106,651![]() | TWD 1,106,651 | 0 | TWD 26,428 | TWD 2.89802 | TWD 2.82882 |
2025-03-20 (Thursday) | 381,864 | TWD 1,080,223![]() | TWD 1,080,223 | 0 | TWD 32,975 | TWD 2.82882 | TWD 2.74246 |
2025-03-19 (Wednesday) | 381,864 | TWD 1,047,248![]() | TWD 1,047,248 | 0 | TWD -41,495 | TWD 2.74246 | TWD 2.85113 |
2025-03-18 (Tuesday) | 381,864 | TWD 1,088,743![]() | TWD 1,088,743 | 0 | TWD -16,047 | TWD 2.85113 | TWD 2.89315 |
2025-03-17 (Monday) | 381,864 | TWD 1,104,790![]() | TWD 1,104,790 | 0 | TWD 17,719 | TWD 2.89315 | TWD 2.84675 |
2025-03-14 (Friday) | 381,864 | TWD 1,087,071![]() | TWD 1,087,071 | 0 | TWD 20,515 | TWD 2.84675 | TWD 2.79303 |
2025-03-13 (Thursday) | 381,864 | TWD 1,066,556![]() | TWD 1,066,556 | 0 | TWD -40,246 | TWD 2.79303 | TWD 2.89842 |
2025-03-12 (Wednesday) | 381,864 | TWD 1,106,802![]() | TWD 1,106,802 | 0 | TWD 4,189 | TWD 2.89842 | TWD 2.88745 |
2025-03-11 (Tuesday) | 381,864 | TWD 1,102,613![]() | TWD 1,102,613 | 0 | TWD -122,091 | TWD 2.88745 | TWD 3.20717 |
2025-03-10 (Monday) | 381,864 | TWD 1,224,704![]() | TWD 1,224,704 | 0 | TWD 62,363 | TWD 3.20717 | TWD 3.04386 |
2025-03-07 (Friday) | 381,864 | TWD 1,162,341![]() | TWD 1,162,341 | 0 | TWD -52,102 | TWD 3.04386 | TWD 3.1803 |
2025-03-06 (Thursday) | 381,864 | TWD 1,214,443![]() | TWD 1,214,443 | 0 | TWD 21,536 | TWD 3.1803 | TWD 3.12391 |
2025-03-05 (Wednesday) | 381,864 | TWD 1,192,907![]() | TWD 1,192,907 | 0 | TWD 4,654 | TWD 3.12391 | TWD 3.11172 |
2025-03-04 (Tuesday) | 381,864 | TWD 1,188,253![]() | TWD 1,188,253 | 0 | TWD 22,637 | TWD 3.11172 | TWD 3.05244 |
2025-03-03 (Monday) | 381,864 | TWD 1,165,616![]() | TWD 1,165,616 | 0 | TWD -44,711 | TWD 3.05244 | TWD 3.16952 |
2025-02-28 (Friday) | 381,864 | TWD 1,210,327 | TWD 1,210,327 | 0 | TWD 0 | TWD 3.16952 | TWD 3.16952 |
2025-02-27 (Thursday) | 381,864 | TWD 1,210,327![]() | TWD 1,210,327 | 0 | TWD -47,088 | TWD 3.16952 | TWD 3.29283 |
2025-02-26 (Wednesday) | 381,864 | TWD 1,257,415![]() | TWD 1,257,415 | 0 | TWD -11,468 | TWD 3.29283 | TWD 3.32287 |
2025-02-25 (Tuesday) | 381,864 | TWD 1,268,883![]() | TWD 1,268,883 | 0 | TWD -37,113 | TWD 3.32287 | TWD 3.42006 |
2025-02-24 (Monday) | 381,864 | TWD 1,305,996![]() | TWD 1,305,996 | 0 | TWD 93,230 | TWD 3.42006 | TWD 3.17591 |
2025-02-21 (Friday) | 381,864 | TWD 1,212,766![]() | TWD 1,212,766 | 0 | TWD 13,327 | TWD 3.17591 | TWD 3.14101 |
2025-02-20 (Thursday) | 381,864 | TWD 1,199,439![]() | TWD 1,199,439 | 0 | TWD -23,849 | TWD 3.14101 | TWD 3.20347 |
2025-02-19 (Wednesday) | 381,864 | TWD 1,223,288![]() | TWD 1,223,288 | 0 | TWD -45,963 | TWD 3.20347 | TWD 3.32383 |
2025-02-18 (Tuesday) | 381,864 | TWD 1,269,251![]() | TWD 1,269,251 | 0 | TWD 37,224 | TWD 3.32383 | TWD 3.22635 |
2025-02-17 (Monday) | 381,864 | TWD 1,232,027![]() | TWD 1,232,027 | 0 | TWD -41,667 | TWD 3.22635 | TWD 3.33546 |
2025-02-14 (Friday) | 381,864 | TWD 1,273,694![]() | TWD 1,273,694 | 0 | TWD 87,239 | TWD 3.33546 | TWD 3.10701 |
2025-02-13 (Thursday) | 381,864 | TWD 1,186,455![]() | TWD 1,186,455 | 0 | TWD 957 | TWD 3.10701 | TWD 3.1045 |
2025-02-12 (Wednesday) | 381,864 | TWD 1,185,498![]() | TWD 1,185,498 | 0 | TWD 105,206 | TWD 3.1045 | TWD 2.829 |
2025-02-11 (Tuesday) | 381,864 | TWD 1,080,292![]() | TWD 1,080,292 | 0 | TWD 3,685 | TWD 2.829 | TWD 2.81935 |
2025-02-10 (Monday) | 381,864![]() | TWD 1,076,607![]() | TWD 1,076,607 | 22,454 | TWD 91,336 | TWD 2.81935 | TWD 2.74136 |
2025-02-07 (Friday) | 359,410 | TWD 985,271![]() | TWD 985,271 | 0 | TWD -6,265 | TWD 2.74136 | TWD 2.75879 |
2025-02-06 (Thursday) | 359,410 | TWD 991,536![]() | TWD 991,536 | 0 | TWD 8,334 | TWD 2.75879 | TWD 2.7356 |
2025-02-05 (Wednesday) | 359,410 | TWD 983,202![]() | TWD 983,202 | 0 | TWD 47,663 | TWD 2.7356 | TWD 2.60299 |
2025-02-04 (Tuesday) | 359,410 | TWD 935,539![]() | TWD 935,539 | 0 | TWD 26,742 | TWD 2.60299 | TWD 2.52858 |
2025-02-03 (Monday) | 359,410 | TWD 908,797![]() | TWD 908,797 | 0 | TWD 41,240 | TWD 2.52858 | TWD 2.41384 |
2025-01-31 (Friday) | 359,410 | TWD 867,557 | TWD 867,557 | 0 | TWD 0 | TWD 2.41384 | TWD 2.41384 |
2025-01-30 (Thursday) | 359,410 | TWD 867,557 | TWD 867,557 | 0 | TWD 0 | TWD 2.41384 | TWD 2.41384 |
2025-01-29 (Wednesday) | 359,410 | TWD 867,557 | TWD 867,557 | 0 | TWD 0 | TWD 2.41384 | TWD 2.41384 |
2025-01-28 (Tuesday) | 359,410 | TWD 867,557 | TWD 867,557 | 0 | TWD 0 | TWD 2.41384 | TWD 2.41384 |
2025-01-27 (Monday) | 359,410 | TWD 867,557 | TWD 867,557 | 0 | TWD 0 | TWD 2.41384 | TWD 2.41384 |
2025-01-24 (Friday) | 359,410 | TWD 867,557![]() | TWD 867,557 | 0 | TWD 1,020 | TWD 2.41384 | TWD 2.411 |
2025-01-23 (Thursday) | 359,410 | TWD 866,537![]() | TWD 866,537 | 0 | TWD -146 | TWD 2.411 | TWD 2.4114 |
2025-01-22 (Wednesday) | 359,410 | TWD 866,683 | TWD 866,683 | ||||
2025-01-21 (Tuesday) | 359,410 | TWD 863,497 | TWD 863,497 | ||||
2025-01-20 (Monday) | 359,410 | TWD 862,470 | TWD 862,470 | ||||
2025-01-17 (Friday) | 359,410 | TWD 841,612 | TWD 841,612 | ||||
2025-01-16 (Thursday) | 359,410 | TWD 841,574 | TWD 841,574 | ||||
2025-01-15 (Wednesday) | 359,410 | TWD 788,909 | TWD 788,909 | ||||
2025-01-14 (Tuesday) | 359,410 | TWD 717,559 | TWD 717,559 | ||||
2025-01-13 (Monday) | 359,410 | TWD 729,051 | TWD 729,051 | ||||
2025-01-10 (Friday) | 359,410 | TWD 798,495 | TWD 798,495 | ||||
2025-01-09 (Thursday) | 359,410 | TWD 830,016 | TWD 830,016 | ||||
2025-01-09 (Thursday) | 359,410 | TWD 830,016 | TWD 830,016 | ||||
2025-01-09 (Thursday) | 359,410 | TWD 830,016 | TWD 830,016 | ||||
2025-01-08 (Wednesday) | 359,410 | TWD 881,901 | TWD 881,901 | ||||
2025-01-08 (Wednesday) | 359,410 | TWD 881,901 | TWD 881,901 | ||||
2025-01-08 (Wednesday) | 359,410 | TWD 881,901 | TWD 881,901 | ||||
2025-01-02 (Thursday) | 359,410 | TWD 807,700![]() | TWD 807,700 | 0 | TWD 18,536 | TWD 2.24729 | TWD 2.19572 |
2024-12-30 (Monday) | 359,410 | TWD 789,164![]() | TWD 789,164 | 0 | TWD 17,588 | TWD 2.19572 | TWD 2.14679 |
2024-12-06 (Friday) | 359,410 | TWD 771,576![]() | TWD 771,576 | 0 | TWD 8,359 | TWD 2.14679 | TWD 2.12353 |
2024-12-05 (Thursday) | 359,410 | TWD 763,217![]() | TWD 763,217 | 0 | TWD -20,471 | TWD 2.12353 | TWD 2.18048 |
2024-12-04 (Wednesday) | 359,410 | TWD 783,688![]() | TWD 783,688 | 0 | TWD -16,534 | TWD 2.18048 | TWD 2.22649 |
2024-12-03 (Tuesday) | 359,410 | TWD 800,222![]() | TWD 800,222 | 0 | TWD 884 | TWD 2.22649 | TWD 2.22403 |
2024-12-02 (Monday) | 359,410 | TWD 799,338![]() | TWD 799,338 | 0 | TWD -20,546 | TWD 2.22403 | TWD 2.28119 |
2024-11-29 (Friday) | 359,410 | TWD 819,884![]() | TWD 819,884 | 0 | TWD 1,059 | TWD 2.28119 | TWD 2.27825 |
2024-11-28 (Thursday) | 359,410 | TWD 818,825![]() | TWD 818,825 | 0 | TWD 6,549 | TWD 2.27825 | TWD 2.26003 |
2024-11-27 (Wednesday) | 359,410 | TWD 812,276![]() | TWD 812,276 | 0 | TWD -28,559 | TWD 2.26003 | TWD 2.33949 |
2024-11-26 (Tuesday) | 359,410 | TWD 840,835![]() | TWD 840,835 | 0 | TWD -37,571 | TWD 2.33949 | TWD 2.44402 |
2024-11-26 (Tuesday) | 359,410 | TWD 840,835![]() | TWD 840,835 | 0 | TWD -37,571 | TWD 2.33949 | TWD 2.44402 |
2024-11-25 (Monday) | 359,410 | TWD 878,406![]() | TWD 878,406 | 0 | TWD -3,582 | TWD 2.44402 | TWD 2.45399 |
2024-11-25 (Monday) | 359,410 | TWD 878,406![]() | TWD 878,406 | 0 | TWD -3,582 | TWD 2.44402 | TWD 2.45399 |
2024-11-22 (Friday) | 359,410 | TWD 881,988![]() | TWD 881,988 | 0 | TWD -17,461 | TWD 2.45399 | TWD 2.50257 |
2024-11-21 (Thursday) | 359,410 | TWD 899,449![]() | TWD 899,449 | 0 | TWD -5,604 | TWD 2.50257 | TWD 2.51816 |
2024-11-20 (Wednesday) | 359,410 | TWD 905,053![]() | TWD 905,053 | 0 | TWD -15,672 | TWD 2.51816 | TWD 2.56177 |
2024-11-19 (Tuesday) | 359,410 | TWD 920,725![]() | TWD 920,725 | 0 | TWD 18,140 | TWD 2.56177 | TWD 2.5113 |
2024-11-18 (Monday) | 359,410 | TWD 902,585![]() | TWD 902,585 | 0 | TWD -46,524 | TWD 2.5113 | TWD 2.64074 |
2024-11-12 (Tuesday) | 359,410 | TWD 949,109![]() | TWD 949,109 | 0 | TWD -40,655 | TWD 2.64074 | TWD 2.75386 |
2024-11-11 (Monday) | 359,410 | TWD 989,764![]() | TWD 989,764 | 0 | TWD -45,479 | TWD 2.75386 | TWD 2.8804 |
2024-11-08 (Friday) | 359,410 | TWD 983,780![]() | TWD 983,780 | 0 | TWD -25,930 | TWD 2.73721 | TWD 2.80935 |
2024-11-08 (Friday) | 359,410 | TWD 983,780![]() | TWD 983,780 | 0 | TWD -25,930 | TWD 2.73721 | TWD 2.80935 |
2024-11-07 (Thursday) | 359,410 | TWD 1,009,710![]() | TWD 1,009,710 | 0 | TWD -6,215 | TWD 2.80935 | TWD 2.82665 |
2024-11-07 (Thursday) | 359,410 | TWD 1,009,710![]() | TWD 1,009,710 | 0 | TWD -6,215 | TWD 2.80935 | TWD 2.82665 |
2024-11-06 (Wednesday) | 359,410 | TWD 1,015,925![]() | TWD 1,015,925 | 0 | TWD -19,318 | TWD 2.82665 | TWD 2.8804 |
2024-11-06 (Wednesday) | 359,410 | TWD 1,015,925![]() | TWD 1,015,925 | 0 | TWD -19,318 | TWD 2.82665 | TWD 2.8804 |
2024-11-05 (Tuesday) | 359,410 | TWD 1,035,243![]() | TWD 1,035,243 | 0 | TWD -11,429 | TWD 2.8804 | TWD 2.91219 |
2024-11-04 (Monday) | 359,410 | TWD 1,046,672![]() | TWD 1,046,672 | 0 | TWD 33,603 | TWD 2.91219 | TWD 2.8187 |
2024-11-01 (Friday) | 359,410 | TWD 1,051,383![]() | TWD 1,051,383 | 0 | TWD -29,988 | TWD 2.9253 | TWD 3.00874 |
2024-11-01 (Friday) | 359,410 | TWD 1,051,383![]() | TWD 1,051,383 | 0 | TWD -29,988 | TWD 2.9253 | TWD 3.00874 |
2024-10-31 (Thursday) | 359,410 | TWD 1,081,371 | TWD 1,081,371 | 0 | TWD 0 | TWD 3.00874 | TWD 3.00874 |
2024-10-31 (Thursday) | 359,410 | TWD 1,081,371 | TWD 1,081,371 | 0 | TWD 0 | TWD 3.00874 | TWD 3.00874 |
2024-10-30 (Wednesday) | 359,410 | TWD 1,081,371![]() | TWD 1,081,371 | 0 | TWD 68,302 | TWD 3.00874 | TWD 2.8187 |
2024-10-30 (Wednesday) | 359,410 | TWD 1,081,371![]() | TWD 1,081,371 | 0 | TWD 68,302 | TWD 3.00874 | TWD 2.8187 |
2024-10-29 (Tuesday) | 359,410![]() | TWD 1,013,069![]() | TWD 1,013,069 | 76,410 | TWD 192,459 | TWD 2.8187 | TWD 2.89968 |
2024-10-28 (Monday) | 359,410 | TWD 1,036,948![]() | TWD 1,036,948 | 0 | TWD 34,167 | TWD 2.88514 | TWD 2.79008 |
2024-10-28 (Monday) | 359,410 | TWD 1,036,948![]() | TWD 1,036,948 | 0 | TWD 34,167 | TWD 2.88514 | TWD 2.79008 |
2024-10-25 (Friday) | 359,410 | TWD 1,002,781![]() | TWD 1,002,781 | 0 | TWD 47,460 | TWD 2.79008 | TWD 2.65803 |
2024-10-25 (Friday) | 359,410 | TWD 1,002,781![]() | TWD 1,002,781 | 0 | TWD 47,460 | TWD 2.79008 | TWD 2.65803 |
2024-10-24 (Thursday) | 359,410 | TWD 955,321![]() | TWD 955,321 | 0 | TWD 25,745 | TWD 2.65803 | TWD 2.58639 |
2024-10-24 (Thursday) | 359,410 | TWD 955,321![]() | TWD 955,321 | 0 | TWD 25,745 | TWD 2.65803 | TWD 2.58639 |
2024-10-23 (Wednesday) | 359,410 | TWD 929,576![]() | TWD 929,576 | 0 | TWD -1,817 | TWD 2.58639 | TWD 2.59145 |
2024-10-23 (Wednesday) | 359,410 | TWD 929,576![]() | TWD 929,576 | 0 | TWD -1,817 | TWD 2.58639 | TWD 2.59145 |
2024-10-22 (Tuesday) | 359,410![]() | TWD 931,393![]() | TWD 931,393 | 76,410 | TWD 73,307 | TWD 2.59145 | TWD 3.03211 |
2024-10-21 (Monday) | 283,000 | TWD 858,086![]() | TWD 858,086 | 0 | TWD 37,476 | TWD 3.03211 | TWD 2.89968 |
2024-10-18 (Friday) | 283,000 | TWD 820,610 | TWD 820,610 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-02-10 | BUY | 22,454 | 2.819* | 2.60 | |||
2024-10-29 | BUY | 76,410 | 2.819* | 2.75 | |||
2024-10-22 | BUY | 76,410 | 2.591* | 3.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.