Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 2607.TW

Stock NameEVERGREEN INTERNATIONAL STORAGE &
Ticker2607.TW(TWD) Taiwan Stock Exchange

Show aggregate 2607.TW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 2607.TW holdings

DateNumber of 2607.TW Shares HeldBase Market Value of 2607.TW SharesLocal Market Value of 2607.TW SharesChange in 2607.TW Shares HeldChange in 2607.TW Base ValueCurrent Price per 2607.TW Share HeldPrevious Price per 2607.TW Share Held
2025-05-08 (Thursday)1,694,097TWD 1,705,3922607.TW holding decreased by -12896TWD 1,705,3920TWD -12,896 TWD 1.00667 TWD 1.01428
2025-05-07 (Wednesday)1,694,0972607.TW holding increased by 8000TWD 1,718,2882607.TW holding increased by 9576TWD 1,718,2888,000TWD 9,576 TWD 1.01428 TWD 1.01341
2025-05-06 (Tuesday)1,686,097TWD 1,708,7122607.TW holding decreased by -38451TWD 1,708,7120TWD -38,451 TWD 1.01341 TWD 1.03622
2025-05-05 (Monday)1,686,097TWD 1,747,1632607.TW holding increased by 92295TWD 1,747,1630TWD 92,295 TWD 1.03622 TWD 0.981479
2025-05-02 (Friday)1,686,097TWD 1,654,8682607.TW holding increased by 131302TWD 1,654,8680TWD 131,302 TWD 0.981479 TWD 0.903605
2025-05-01 (Thursday)1,686,097TWD 1,523,566TWD 1,523,5660TWD 0 TWD 0.903605 TWD 0.903605
2025-04-30 (Wednesday)1,686,097TWD 1,523,5662607.TW holding decreased by -13217TWD 1,523,5660TWD -13,217 TWD 0.903605 TWD 0.911444
2025-04-29 (Tuesday)1,686,097TWD 1,536,7832607.TW holding increased by 19086TWD 1,536,7830TWD 19,086 TWD 0.911444 TWD 0.900124
2025-04-28 (Monday)1,686,097TWD 1,517,6972607.TW holding increased by 16351TWD 1,517,6970TWD 16,351 TWD 0.900124 TWD 0.890427
2025-04-25 (Friday)1,686,097TWD 1,501,3462607.TW holding decreased by -4352TWD 1,501,3460TWD -4,352 TWD 0.890427 TWD 0.893008
2025-04-24 (Thursday)1,686,097TWD 1,505,6982607.TW holding increased by 18904TWD 1,505,6980TWD 18,904 TWD 0.893008 TWD 0.881796
2025-04-23 (Wednesday)1,686,097TWD 1,486,7942607.TW holding increased by 27846TWD 1,486,7940TWD 27,846 TWD 0.881796 TWD 0.865281
2025-04-22 (Tuesday)1,686,097TWD 1,458,9482607.TW holding decreased by -5778TWD 1,458,9480TWD -5,778 TWD 0.865281 TWD 0.868708
2025-04-21 (Monday)1,686,097TWD 1,464,7262607.TW holding decreased by -46457TWD 1,464,7260TWD -46,457 TWD 0.868708 TWD 0.896261
2025-04-18 (Friday)1,686,097TWD 1,511,1832607.TW holding increased by 7776TWD 1,511,1830TWD 7,776 TWD 0.896261 TWD 0.891649
2025-04-17 (Thursday)1,686,097TWD 1,503,4072607.TW holding increased by 1715TWD 1,503,4070TWD 1,715 TWD 0.891649 TWD 0.890632
2025-04-16 (Wednesday)1,686,097TWD 1,501,6922607.TW holding decreased by -29283TWD 1,501,6920TWD -29,283 TWD 0.890632 TWD 0.907999
2025-04-15 (Tuesday)1,686,097TWD 1,530,9752607.TW holding increased by 25717TWD 1,530,9750TWD 25,717 TWD 0.907999 TWD 0.892747
2025-04-14 (Monday)1,686,097TWD 1,505,2582607.TW holding increased by 20005TWD 1,505,2580TWD 20,005 TWD 0.892747 TWD 0.880882
2025-04-11 (Friday)1,686,097TWD 1,485,2532607.TW holding increased by 2169TWD 1,485,2530TWD 2,169 TWD 0.880882 TWD 0.879596
2025-04-10 (Thursday)1,686,097TWD 1,483,0842607.TW holding increased by 140333TWD 1,483,0840TWD 140,333 TWD 0.879596 TWD 0.796366
2025-04-09 (Wednesday)1,686,097TWD 1,342,7512607.TW holding decreased by -106616TWD 1,342,7510TWD -106,616 TWD 0.796366 TWD 0.859599
2025-04-08 (Tuesday)1,686,097TWD 1,449,3672607.TW holding decreased by -52502TWD 1,449,3670TWD -52,502 TWD 0.859599 TWD 0.890737
2025-04-07 (Monday)1,686,097TWD 1,501,8692607.TW holding decreased by -160964TWD 1,501,8690TWD -160,964 TWD 0.890737 TWD 0.986202
2025-04-04 (Friday)1,686,097TWD 1,662,833TWD 1,662,8330TWD 0 TWD 0.986202 TWD 0.986202
2025-04-02 (Wednesday)1,686,097TWD 1,662,8332607.TW holding decreased by -11997TWD 1,662,8330TWD -11,997 TWD 0.986202 TWD 0.993318
2025-04-01 (Tuesday)1,686,097TWD 1,674,8302607.TW holding increased by 70112TWD 1,674,8300TWD 70,112 TWD 0.993318 TWD 0.951735
2025-03-31 (Monday)1,686,097TWD 1,604,7182607.TW holding decreased by -23354TWD 1,604,7180TWD -23,354 TWD 0.951735 TWD 0.965586
2025-03-28 (Friday)1,686,097TWD 1,628,0722607.TW holding decreased by -18800TWD 1,628,0720TWD -18,800 TWD 0.965586 TWD 0.976736
2025-03-27 (Thursday)1,686,097TWD 1,646,8722607.TW holding decreased by -1195TWD 1,646,8720TWD -1,195 TWD 0.976736 TWD 0.977445
2025-03-26 (Wednesday)1,686,097TWD 1,648,0672607.TW holding increased by 1577TWD 1,648,0670TWD 1,577 TWD 0.977445 TWD 0.97651
2025-03-25 (Tuesday)1,686,097TWD 1,646,4902607.TW holding decreased by -11548TWD 1,646,4900TWD -11,548 TWD 0.97651 TWD 0.983359
2025-03-24 (Monday)1,686,097TWD 1,658,0382607.TW holding increased by 9662TWD 1,658,0380TWD 9,662 TWD 0.983359 TWD 0.977628
2025-03-21 (Friday)1,686,097TWD 1,648,3762607.TW holding decreased by -5412TWD 1,648,3760TWD -5,412 TWD 0.977628 TWD 0.980838
2025-03-20 (Thursday)1,686,097TWD 1,653,7882607.TW holding increased by 12911TWD 1,653,7880TWD 12,911 TWD 0.980838 TWD 0.973181
2025-03-19 (Wednesday)1,686,097TWD 1,640,8772607.TW holding decreased by -1566TWD 1,640,8770TWD -1,566 TWD 0.973181 TWD 0.974109
2025-03-18 (Tuesday)1,686,097TWD 1,642,4432607.TW holding increased by 2778TWD 1,642,4430TWD 2,778 TWD 0.974109 TWD 0.972462
2025-03-17 (Monday)1,686,097TWD 1,639,6652607.TW holding decreased by -6305TWD 1,639,6650TWD -6,305 TWD 0.972462 TWD 0.976201
2025-03-14 (Friday)1,686,097TWD 1,645,9702607.TW holding increased by 12284TWD 1,645,9700TWD 12,284 TWD 0.976201 TWD 0.968916
2025-03-13 (Thursday)1,686,097TWD 1,633,6862607.TW holding decreased by -21758TWD 1,633,6860TWD -21,758 TWD 0.968916 TWD 0.98182
2025-03-12 (Wednesday)1,686,097TWD 1,655,4442607.TW holding increased by 112891TWD 1,655,4440TWD 112,891 TWD 0.98182 TWD 0.914866
2025-03-11 (Tuesday)1,686,097TWD 1,542,5532607.TW holding decreased by -18221TWD 1,542,5530TWD -18,221 TWD 0.914866 TWD 0.925673
2025-03-10 (Monday)1,686,097TWD 1,560,7742607.TW holding increased by 571TWD 1,560,7740TWD 571 TWD 0.925673 TWD 0.925334
2025-03-07 (Friday)1,686,097TWD 1,560,2032607.TW holding decreased by -7436TWD 1,560,2030TWD -7,436 TWD 0.925334 TWD 0.929744
2025-03-06 (Thursday)1,686,097TWD 1,567,6392607.TW holding decreased by -2245TWD 1,567,6390TWD -2,245 TWD 0.929744 TWD 0.931076
2025-03-05 (Wednesday)1,686,097TWD 1,569,8842607.TW holding increased by 11242TWD 1,569,8840TWD 11,242 TWD 0.931076 TWD 0.924408
2025-03-04 (Tuesday)1,686,097TWD 1,558,6422607.TW holding increased by 4388TWD 1,558,6420TWD 4,388 TWD 0.924408 TWD 0.921806
2025-03-03 (Monday)1,686,097TWD 1,554,2542607.TW holding decreased by -10444TWD 1,554,2540TWD -10,444 TWD 0.921806 TWD 0.928
2025-02-28 (Friday)1,686,097TWD 1,564,698TWD 1,564,6980TWD 0 TWD 0.928 TWD 0.928
2025-02-27 (Thursday)1,686,097TWD 1,564,6982607.TW holding decreased by -3238TWD 1,564,6980TWD -3,238 TWD 0.928 TWD 0.92992
2025-02-26 (Wednesday)1,686,097TWD 1,567,9362607.TW holding decreased by -2355TWD 1,567,9360TWD -2,355 TWD 0.92992 TWD 0.931317
2025-02-25 (Tuesday)1,686,097TWD 1,570,2912607.TW holding decreased by -10361TWD 1,570,2910TWD -10,361 TWD 0.931317 TWD 0.937462
2025-02-24 (Monday)1,686,097TWD 1,580,6522607.TW holding increased by 12800TWD 1,580,6520TWD 12,800 TWD 0.937462 TWD 0.929871
2025-02-21 (Friday)1,686,097TWD 1,567,8522607.TW holding increased by 7318TWD 1,567,8520TWD 7,318 TWD 0.929871 TWD 0.92553
2025-02-20 (Thursday)1,686,097TWD 1,560,5342607.TW holding increased by 4430TWD 1,560,5340TWD 4,430 TWD 0.92553 TWD 0.922903
2025-02-19 (Wednesday)1,686,097TWD 1,556,1042607.TW holding increased by 783TWD 1,556,1040TWD 783 TWD 0.922903 TWD 0.922439
2025-02-18 (Tuesday)1,686,097TWD 1,555,3212607.TW holding decreased by -7050TWD 1,555,3210TWD -7,050 TWD 0.922439 TWD 0.92662
2025-02-17 (Monday)1,686,097TWD 1,562,3712607.TW holding increased by 11299TWD 1,562,3710TWD 11,299 TWD 0.92662 TWD 0.919919
2025-02-14 (Friday)1,686,097TWD 1,551,072TWD 1,551,0720TWD 0 TWD 0.919919 TWD 0.919919
2025-02-13 (Thursday)1,686,097TWD 1,551,0722607.TW holding increased by 14081TWD 1,551,0720TWD 14,081 TWD 0.919919 TWD 0.911567
2025-02-12 (Wednesday)1,686,097TWD 1,536,9912607.TW holding decreased by -3363TWD 1,536,9910TWD -3,363 TWD 0.911567 TWD 0.913562
2025-02-11 (Tuesday)1,686,097TWD 1,540,3542607.TW holding increased by 5415TWD 1,540,3540TWD 5,415 TWD 0.913562 TWD 0.91035
2025-02-10 (Monday)1,686,097TWD 1,534,9392607.TW holding decreased by -4077TWD 1,534,9390TWD -4,077 TWD 0.91035 TWD 0.912768
2025-02-07 (Friday)1,686,097TWD 1,539,0162607.TW holding decreased by -6378TWD 1,539,0160TWD -6,378 TWD 0.912768 TWD 0.916551
2025-02-06 (Thursday)1,686,097TWD 1,545,3942607.TW holding increased by 16450TWD 1,545,3940TWD 16,450 TWD 0.916551 TWD 0.906795
2025-02-05 (Wednesday)1,686,097TWD 1,528,9442607.TW holding increased by 20903TWD 1,528,9440TWD 20,903 TWD 0.906795 TWD 0.894398
2025-02-04 (Tuesday)1,686,097TWD 1,508,0412607.TW holding decreased by -18624TWD 1,508,0410TWD -18,624 TWD 0.894398 TWD 0.905443
2025-02-03 (Monday)1,686,097TWD 1,526,6652607.TW holding decreased by -29193TWD 1,526,6650TWD -29,193 TWD 0.905443 TWD 0.922757
2025-01-31 (Friday)1,686,097TWD 1,555,858TWD 1,555,8580TWD 0 TWD 0.922757 TWD 0.922757
2025-01-30 (Thursday)1,686,097TWD 1,555,858TWD 1,555,8580TWD 0 TWD 0.922757 TWD 0.922757
2025-01-29 (Wednesday)1,686,097TWD 1,555,858TWD 1,555,8580TWD 0 TWD 0.922757 TWD 0.922757
2025-01-28 (Tuesday)1,686,097TWD 1,555,858TWD 1,555,8580TWD 0 TWD 0.922757 TWD 0.922757
2025-01-27 (Monday)1,686,097TWD 1,555,858TWD 1,555,8580TWD 0 TWD 0.922757 TWD 0.922757
2025-01-24 (Friday)1,686,097TWD 1,555,8582607.TW holding increased by 1828TWD 1,555,8580TWD 1,828 TWD 0.922757 TWD 0.921673
2025-01-23 (Thursday)1,686,097TWD 1,554,0302607.TW holding decreased by -261TWD 1,554,0300TWD -261 TWD 0.921673 TWD 0.921828
2025-01-22 (Wednesday)1,686,097TWD 1,554,291TWD 1,554,291
2025-01-21 (Tuesday)1,686,097TWD 1,551,907TWD 1,551,907
2025-01-20 (Monday)1,686,097TWD 1,557,773TWD 1,557,773
2025-01-17 (Friday)1,686,097TWD 1,561,888TWD 1,561,888
2025-01-16 (Thursday)1,686,097TWD 1,556,697TWD 1,556,697
2025-01-15 (Wednesday)1,686,097TWD 1,529,340TWD 1,529,340
2025-01-14 (Tuesday)1,686,097TWD 1,527,576TWD 1,527,576
2025-01-13 (Monday)1,686,097TWD 1,511,601TWD 1,511,601
2025-01-10 (Friday)1,686,097TWD 1,543,362TWD 1,543,362
2025-01-09 (Thursday)1,686,097TWD 1,547,817TWD 1,547,817
2025-01-09 (Thursday)1,686,097TWD 1,547,817TWD 1,547,817
2025-01-09 (Thursday)1,686,097TWD 1,547,817TWD 1,547,817
2025-01-08 (Wednesday)1,686,097TWD 1,584,152TWD 1,584,152
2025-01-08 (Wednesday)1,686,097TWD 1,584,152TWD 1,584,152
2025-01-08 (Wednesday)1,686,097TWD 1,584,152TWD 1,584,152
2025-01-02 (Thursday)1,686,0972607.TW holding increased by 3000TWD 1,617,6972607.TW holding increased by 21748TWD 1,617,6973,000TWD 21,748 TWD 0.959433 TWD 0.948222
2024-12-30 (Monday)1,683,0972607.TW holding increased by 27000TWD 1,595,9492607.TW holding decreased by -2650TWD 1,595,94927,000TWD -2,650 TWD 0.948222 TWD 0.965281
2024-12-06 (Friday)1,656,097TWD 1,598,5992607.TW holding increased by 11204TWD 1,598,5990TWD 11,204 TWD 0.965281 TWD 0.958516
2024-12-05 (Thursday)1,656,097TWD 1,587,3952607.TW holding increased by 6584TWD 1,587,3950TWD 6,584 TWD 0.958516 TWD 0.95454
2024-12-04 (Wednesday)1,656,097TWD 1,580,8112607.TW holding increased by 6724TWD 1,580,8110TWD 6,724 TWD 0.95454 TWD 0.95048
2024-12-03 (Tuesday)1,656,097TWD 1,574,0872607.TW holding decreased by -802TWD 1,574,0870TWD -802 TWD 0.95048 TWD 0.950964
2024-12-02 (Monday)1,656,0972607.TW holding increased by 4000TWD 1,574,8892607.TW holding decreased by -1782TWD 1,574,8894,000TWD -1,782 TWD 0.950964 TWD 0.954345
2024-11-29 (Friday)1,652,097TWD 1,576,6712607.TW holding increased by 14735TWD 1,576,6710TWD 14,735 TWD 0.954345 TWD 0.945426
2024-11-28 (Thursday)1,652,097TWD 1,561,9362607.TW holding decreased by -5644TWD 1,561,9360TWD -5,644 TWD 0.945426 TWD 0.948843
2024-11-27 (Wednesday)1,652,097TWD 1,567,5802607.TW holding decreased by -29741TWD 1,567,5800TWD -29,741 TWD 0.948843 TWD 0.966845
2024-11-26 (Tuesday)1,652,097TWD 1,597,3212607.TW holding decreased by -19312TWD 1,597,3210TWD -19,312 TWD 0.966845 TWD 0.978534
2024-11-26 (Tuesday)1,652,097TWD 1,597,3212607.TW holding decreased by -19312TWD 1,597,3210TWD -19,312 TWD 0.966845 TWD 0.978534
2024-11-25 (Monday)1,652,0972607.TW holding increased by 11000TWD 1,616,6332607.TW holding increased by 30910TWD 1,616,63311,000TWD 30,910 TWD 0.978534 TWD 0.966258
2024-11-25 (Monday)1,652,0972607.TW holding increased by 11000TWD 1,616,6332607.TW holding increased by 30910TWD 1,616,63311,000TWD 30,910 TWD 0.978534 TWD 0.966258
2024-11-22 (Friday)1,641,097TWD 1,585,7232607.TW holding decreased by -6670TWD 1,585,7230TWD -6,670 TWD 0.966258 TWD 0.970322
2024-11-21 (Thursday)1,641,097TWD 1,592,3932607.TW holding increased by 8586TWD 1,592,3930TWD 8,586 TWD 0.970322 TWD 0.96509
2024-11-20 (Wednesday)1,641,097TWD 1,583,8072607.TW holding decreased by -11729TWD 1,583,8070TWD -11,729 TWD 0.96509 TWD 0.972237
2024-11-19 (Tuesday)1,641,097TWD 1,595,5362607.TW holding increased by 41859TWD 1,595,5360TWD 41,859 TWD 0.972237 TWD 0.946731
2024-11-18 (Monday)1,641,097TWD 1,553,6772607.TW holding increased by 1226TWD 1,553,6770TWD 1,226 TWD 0.946731 TWD 0.945984
2024-11-12 (Tuesday)1,641,097TWD 1,552,4512607.TW holding decreased by -56517TWD 1,552,4510TWD -56,517 TWD 0.945984 TWD 0.980422
2024-11-11 (Monday)1,641,0972607.TW holding increased by 4000TWD 1,608,9682607.TW holding decreased by -12300TWD 1,608,9684,000TWD -12,300 TWD 0.980422 TWD 0.990331
2024-11-08 (Friday)1,641,097TWD 1,612,3262607.TW holding increased by 3507TWD 1,612,3260TWD 3,507 TWD 0.982468 TWD 0.980331
2024-11-08 (Friday)1,641,097TWD 1,612,3262607.TW holding increased by 3507TWD 1,612,3260TWD 3,507 TWD 0.982468 TWD 0.980331
2024-11-07 (Thursday)1,641,0972607.TW holding increased by 4000TWD 1,608,8192607.TW holding decreased by -9026TWD 1,608,8194,000TWD -9,026 TWD 0.980331 TWD 0.98824
2024-11-07 (Thursday)1,641,0972607.TW holding increased by 4000TWD 1,608,8192607.TW holding decreased by -9026TWD 1,608,8194,000TWD -9,026 TWD 0.980331 TWD 0.98824
2024-11-06 (Wednesday)1,637,097TWD 1,617,8452607.TW holding decreased by -3423TWD 1,617,8450TWD -3,423 TWD 0.98824 TWD 0.990331
2024-11-06 (Wednesday)1,637,097TWD 1,617,8452607.TW holding decreased by -3423TWD 1,617,8450TWD -3,423 TWD 0.98824 TWD 0.990331
2024-11-05 (Tuesday)1,637,097TWD 1,621,2682607.TW holding increased by 58462TWD 1,621,2680TWD 58,462 TWD 0.990331 TWD 0.95462
2024-11-04 (Monday)1,637,097TWD 1,620,7612607.TW holding increased by 4792TWD 1,620,7610TWD 4,792 TWD 0.990021 TWD 0.987094
2024-11-04 (Monday)1,637,097TWD 1,620,7612607.TW holding increased by 4792TWD 1,620,7610TWD 4,792 TWD 0.990021 TWD 0.987094
2024-11-01 (Friday)1,637,097TWD 1,615,9692607.TW holding increased by 42230TWD 1,615,9690TWD 42,230 TWD 0.987094 TWD 0.961299
2024-11-01 (Friday)1,637,097TWD 1,615,9692607.TW holding increased by 42230TWD 1,615,9690TWD 42,230 TWD 0.987094 TWD 0.961299
2024-10-31 (Thursday)1,637,097TWD 1,573,739TWD 1,573,7390TWD 0 TWD 0.961299 TWD 0.961299
2024-10-31 (Thursday)1,637,097TWD 1,573,739TWD 1,573,7390TWD 0 TWD 0.961299 TWD 0.961299
2024-10-30 (Wednesday)1,637,097TWD 1,573,7392607.TW holding increased by 10933TWD 1,573,7390TWD 10,933 TWD 0.961299 TWD 0.95462
2024-10-30 (Wednesday)1,637,097TWD 1,573,7392607.TW holding increased by 10933TWD 1,573,7390TWD 10,933 TWD 0.961299 TWD 0.95462
2024-10-29 (Tuesday)1,637,0972607.TW holding increased by 7000TWD 1,562,8062607.TW holding increased by 5008TWD 1,562,8067,000TWD 5,008 TWD 0.95462 TWD 0.955647
2024-10-28 (Monday)1,637,097TWD 1,576,1182607.TW holding increased by 24658TWD 1,576,1180TWD 24,658 TWD 0.962752 TWD 0.94769
2024-10-28 (Monday)1,637,097TWD 1,576,1182607.TW holding increased by 24658TWD 1,576,1180TWD 24,658 TWD 0.962752 TWD 0.94769
2024-10-25 (Friday)1,637,097TWD 1,551,4602607.TW holding increased by 10855TWD 1,551,4600TWD 10,855 TWD 0.94769 TWD 0.941059
2024-10-25 (Friday)1,637,097TWD 1,551,4602607.TW holding increased by 10855TWD 1,551,4600TWD 10,855 TWD 0.94769 TWD 0.941059
2024-10-24 (Thursday)1,637,097TWD 1,540,6052607.TW holding decreased by -7676TWD 1,540,6050TWD -7,676 TWD 0.941059 TWD 0.945748
2024-10-24 (Thursday)1,637,097TWD 1,540,6052607.TW holding decreased by -7676TWD 1,540,6050TWD -7,676 TWD 0.941059 TWD 0.945748
2024-10-23 (Wednesday)1,637,097TWD 1,548,2812607.TW holding decreased by -1159TWD 1,548,2810TWD -1,159 TWD 0.945748 TWD 0.946456
2024-10-23 (Wednesday)1,637,097TWD 1,548,2812607.TW holding decreased by -1159TWD 1,548,2810TWD -1,159 TWD 0.945748 TWD 0.946456
2024-10-22 (Tuesday)1,637,097TWD 1,549,4402607.TW holding decreased by -15530TWD 1,549,4400TWD -15,530 TWD 0.946456 TWD 0.955942
2024-10-22 (Tuesday)1,637,097TWD 1,549,4402607.TW holding decreased by -15530TWD 1,549,4400TWD -15,530 TWD 0.946456 TWD 0.955942
2024-10-21 (Monday)1,637,0972607.TW holding increased by 7000TWD 1,564,9702607.TW holding increased by 7172TWD 1,564,9707,000TWD 7,172 TWD 0.955942 TWD 0.955647
2024-10-21 (Monday)1,637,0972607.TW holding increased by 7000TWD 1,564,9702607.TW holding increased by 7172TWD 1,564,9707,000TWD 7,172 TWD 0.955942 TWD 0.955647
2024-10-18 (Friday)1,630,097TWD 1,557,798TWD 1,557,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2607.TW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 2607.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,000 1.014* 0.94
2025-01-02BUY3,000 0.959* 0.96
2024-12-30BUY27,000 0.948* 0.96
2024-12-02BUY4,000 0.951* 0.97
2024-11-25BUY11,000 0.979* 0.97
2024-11-25BUY11,000 0.979* 0.97
2024-11-11BUY4,000 0.980* 0.97
2024-11-07BUY4,000 0.980* 0.96
2024-11-07BUY4,000 0.980* 0.96
2024-10-29BUY7,000 0.955* 0.95
2024-10-21BUY7,000 0.956* 0.00
2024-10-21BUY7,000 0.956* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2607.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.