Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | WAN HAI LINES LTD |
Ticker | 2615.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2615.TW holdings
Date | Number of 2615.TW Shares Held | Base Market Value of 2615.TW Shares | Local Market Value of 2615.TW Shares | Change in 2615.TW Shares Held | Change in 2615.TW Base Value | Current Price per 2615.TW Share Held | Previous Price per 2615.TW Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 2,052,005 | TWD 5,722,966![]() | TWD 5,722,966 | 0 | TWD -116,915 | TWD 2.78896 | TWD 2.84594 |
2025-05-07 (Wednesday) | 2,052,005![]() | TWD 5,839,881![]() | TWD 5,839,881 | 8,000 | TWD 38,549 | TWD 2.84594 | TWD 2.83822 |
2025-05-06 (Tuesday) | 2,044,005 | TWD 5,801,332![]() | TWD 5,801,332 | 0 | TWD 87,407 | TWD 2.83822 | TWD 2.79546 |
2025-05-05 (Monday) | 2,044,005 | TWD 5,713,925![]() | TWD 5,713,925 | 0 | TWD 256,941 | TWD 2.79546 | TWD 2.66975 |
2025-05-02 (Friday) | 2,044,005 | TWD 5,456,984![]() | TWD 5,456,984 | 0 | TWD 184,483 | TWD 2.66975 | TWD 2.5795 |
2025-05-01 (Thursday) | 2,044,005 | TWD 5,272,501 | TWD 5,272,501 | 0 | TWD 0 | TWD 2.5795 | TWD 2.5795 |
2025-04-30 (Wednesday) | 2,044,005 | TWD 5,272,501![]() | TWD 5,272,501 | 0 | TWD 63,715 | TWD 2.5795 | TWD 2.54832 |
2025-04-29 (Tuesday) | 2,044,005 | TWD 5,208,786![]() | TWD 5,208,786 | 0 | TWD 32,020 | TWD 2.54832 | TWD 2.53266 |
2025-04-28 (Monday) | 2,044,005 | TWD 5,176,766![]() | TWD 5,176,766 | 0 | TWD 8,993 | TWD 2.53266 | TWD 2.52826 |
2025-04-25 (Friday) | 2,044,005 | TWD 5,167,773![]() | TWD 5,167,773 | 0 | TWD 27,993 | TWD 2.52826 | TWD 2.51456 |
2025-04-24 (Thursday) | 2,044,005 | TWD 5,139,780![]() | TWD 5,139,780 | 0 | TWD 6,255 | TWD 2.51456 | TWD 2.5115 |
2025-04-23 (Wednesday) | 2,044,005 | TWD 5,133,525![]() | TWD 5,133,525 | 0 | TWD 73,078 | TWD 2.5115 | TWD 2.47575 |
2025-04-22 (Tuesday) | 2,044,005 | TWD 5,060,447![]() | TWD 5,060,447 | 0 | TWD -109,068 | TWD 2.47575 | TWD 2.52911 |
2025-04-21 (Monday) | 2,044,005 | TWD 5,169,515![]() | TWD 5,169,515 | 0 | TWD -59,277 | TWD 2.52911 | TWD 2.55811 |
2025-04-18 (Friday) | 2,044,005 | TWD 5,228,792![]() | TWD 5,228,792 | 0 | TWD 245,100 | TWD 2.55811 | TWD 2.4382 |
2025-04-17 (Thursday) | 2,044,005 | TWD 4,983,692![]() | TWD 4,983,692 | 0 | TWD -254,444 | TWD 2.4382 | TWD 2.56268 |
2025-04-16 (Wednesday) | 2,044,005 | TWD 5,238,136![]() | TWD 5,238,136 | 0 | TWD -172,447 | TWD 2.56268 | TWD 2.64705 |
2025-04-15 (Tuesday) | 2,044,005 | TWD 5,410,583![]() | TWD 5,410,583 | 0 | TWD 301,200 | TWD 2.64705 | TWD 2.49969 |
2025-04-14 (Monday) | 2,044,005 | TWD 5,109,383![]() | TWD 5,109,383 | 0 | TWD 489,280 | TWD 2.49969 | TWD 2.26032 |
2025-04-11 (Friday) | 2,044,005 | TWD 4,620,103![]() | TWD 4,620,103 | 0 | TWD 439,523 | TWD 2.26032 | TWD 2.04529 |
2025-04-10 (Thursday) | 2,044,005 | TWD 4,180,580![]() | TWD 4,180,580 | 0 | TWD 398,939 | TWD 2.04529 | TWD 1.85011 |
2025-04-09 (Wednesday) | 2,044,005 | TWD 3,781,641![]() | TWD 3,781,641 | 0 | TWD -420,343 | TWD 1.85011 | TWD 2.05576 |
2025-04-08 (Tuesday) | 2,044,005 | TWD 4,201,984![]() | TWD 4,201,984 | 0 | TWD -453,247 | TWD 2.05576 | TWD 2.2775 |
2025-04-07 (Monday) | 2,044,005 | TWD 4,655,231![]() | TWD 4,655,231 | 0 | TWD -498,319 | TWD 2.2775 | TWD 2.5213 |
2025-04-04 (Friday) | 2,044,005 | TWD 5,153,550 | TWD 5,153,550 | 0 | TWD 0 | TWD 2.5213 | TWD 2.5213 |
2025-04-02 (Wednesday) | 2,044,005 | TWD 5,153,550![]() | TWD 5,153,550 | 0 | TWD 114,600 | TWD 2.5213 | TWD 2.46523 |
2025-04-01 (Tuesday) | 2,044,005 | TWD 5,038,950![]() | TWD 5,038,950 | 0 | TWD 224,819 | TWD 2.46523 | TWD 2.35524 |
2025-03-31 (Monday) | 2,044,005 | TWD 4,814,131![]() | TWD 4,814,131 | 0 | TWD -255,714 | TWD 2.35524 | TWD 2.48035 |
2025-03-28 (Friday) | 2,044,005 | TWD 5,069,845![]() | TWD 5,069,845 | 0 | TWD -52,433 | TWD 2.48035 | TWD 2.506 |
2025-03-27 (Thursday) | 2,044,005 | TWD 5,122,278![]() | TWD 5,122,278 | 0 | TWD -22,242 | TWD 2.506 | TWD 2.51688 |
2025-03-26 (Wednesday) | 2,044,005 | TWD 5,144,520![]() | TWD 5,144,520 | 0 | TWD -58,649 | TWD 2.51688 | TWD 2.54558 |
2025-03-25 (Tuesday) | 2,044,005 | TWD 5,203,169![]() | TWD 5,203,169 | 0 | TWD -28,989 | TWD 2.54558 | TWD 2.55976 |
2025-03-24 (Monday) | 2,044,005 | TWD 5,232,158![]() | TWD 5,232,158 | 0 | TWD -102,777 | TWD 2.55976 | TWD 2.61004 |
2025-03-21 (Friday) | 2,044,005 | TWD 5,334,935![]() | TWD 5,334,935 | 0 | TWD -118,720 | TWD 2.61004 | TWD 2.66812 |
2025-03-20 (Thursday) | 2,044,005 | TWD 5,453,655![]() | TWD 5,453,655 | 0 | TWD 8,915 | TWD 2.66812 | TWD 2.66376 |
2025-03-19 (Wednesday) | 2,044,005 | TWD 5,444,740![]() | TWD 5,444,740 | 0 | TWD 7,189 | TWD 2.66376 | TWD 2.66024 |
2025-03-18 (Tuesday) | 2,044,005 | TWD 5,437,551![]() | TWD 5,437,551 | 0 | TWD 99,818 | TWD 2.66024 | TWD 2.61141 |
2025-03-17 (Monday) | 2,044,005 | TWD 5,337,733![]() | TWD 5,337,733 | 0 | TWD 219,200 | TWD 2.61141 | TWD 2.50417 |
2025-03-14 (Friday) | 2,044,005 | TWD 5,118,533![]() | TWD 5,118,533 | 0 | TWD 153,414 | TWD 2.50417 | TWD 2.42911 |
2025-03-13 (Thursday) | 2,044,005 | TWD 4,965,119![]() | TWD 4,965,119 | 0 | TWD -59,750 | TWD 2.42911 | TWD 2.45834 |
2025-03-12 (Wednesday) | 2,044,005 | TWD 5,024,869![]() | TWD 5,024,869 | 0 | TWD -299,323 | TWD 2.45834 | TWD 2.60478 |
2025-03-11 (Tuesday) | 2,044,005 | TWD 5,324,192![]() | TWD 5,324,192 | 0 | TWD -19,612 | TWD 2.60478 | TWD 2.61438 |
2025-03-10 (Monday) | 2,044,005 | TWD 5,343,804![]() | TWD 5,343,804 | 0 | TWD -125,043 | TWD 2.61438 | TWD 2.67555 |
2025-03-07 (Friday) | 2,044,005 | TWD 5,468,847![]() | TWD 5,468,847 | 0 | TWD 100,445 | TWD 2.67555 | TWD 2.62641 |
2025-03-06 (Thursday) | 2,044,005 | TWD 5,368,402![]() | TWD 5,368,402 | 0 | TWD 42,147 | TWD 2.62641 | TWD 2.60579 |
2025-03-05 (Wednesday) | 2,044,005 | TWD 5,326,255![]() | TWD 5,326,255 | 0 | TWD 76,625 | TWD 2.60579 | TWD 2.56831 |
2025-03-04 (Tuesday) | 2,044,005 | TWD 5,249,630![]() | TWD 5,249,630 | 0 | TWD -27,304 | TWD 2.56831 | TWD 2.58166 |
2025-03-03 (Monday) | 2,044,005 | TWD 5,276,934![]() | TWD 5,276,934 | 0 | TWD 44,281 | TWD 2.58166 | TWD 2.56 |
2025-02-28 (Friday) | 2,044,005 | TWD 5,232,653 | TWD 5,232,653 | 0 | TWD 0 | TWD 2.56 | TWD 2.56 |
2025-02-27 (Thursday) | 2,044,005 | TWD 5,232,653![]() | TWD 5,232,653 | 0 | TWD -95,713 | TWD 2.56 | TWD 2.60683 |
2025-02-26 (Wednesday) | 2,044,005 | TWD 5,328,366![]() | TWD 5,328,366 | 0 | TWD -17,963 | TWD 2.60683 | TWD 2.61561 |
2025-02-25 (Tuesday) | 2,044,005 | TWD 5,346,329![]() | TWD 5,346,329 | 0 | TWD 3,504 | TWD 2.61561 | TWD 2.6139 |
2025-02-24 (Monday) | 2,044,005 | TWD 5,342,825![]() | TWD 5,342,825 | 0 | TWD 99,626 | TWD 2.6139 | TWD 2.56516 |
2025-02-21 (Friday) | 2,044,005 | TWD 5,243,199![]() | TWD 5,243,199 | 0 | TWD -5,191 | TWD 2.56516 | TWD 2.5677 |
2025-02-20 (Thursday) | 2,044,005 | TWD 5,248,390![]() | TWD 5,248,390 | 0 | TWD -52,291 | TWD 2.5677 | TWD 2.59328 |
2025-02-19 (Wednesday) | 2,044,005 | TWD 5,300,681![]() | TWD 5,300,681 | 0 | TWD 8,900 | TWD 2.59328 | TWD 2.58893 |
2025-02-18 (Tuesday) | 2,044,005 | TWD 5,291,781![]() | TWD 5,291,781 | 0 | TWD 16,042 | TWD 2.58893 | TWD 2.58108 |
2025-02-17 (Monday) | 2,044,005 | TWD 5,275,739![]() | TWD 5,275,739 | 0 | TWD 151,562 | TWD 2.58108 | TWD 2.50693 |
2025-02-14 (Friday) | 2,044,005 | TWD 5,124,177![]() | TWD 5,124,177 | 0 | TWD 93,393 | TWD 2.50693 | TWD 2.46124 |
2025-02-13 (Thursday) | 2,044,005 | TWD 5,030,784![]() | TWD 5,030,784 | 0 | TWD 159,588 | TWD 2.46124 | TWD 2.38316 |
2025-02-12 (Wednesday) | 2,044,005 | TWD 4,871,196![]() | TWD 4,871,196 | 0 | TWD 78,395 | TWD 2.38316 | TWD 2.34481 |
2025-02-11 (Tuesday) | 2,044,005 | TWD 4,792,801![]() | TWD 4,792,801 | 0 | TWD 31,992 | TWD 2.34481 | TWD 2.32916 |
2025-02-10 (Monday) | 2,044,005 | TWD 4,760,809![]() | TWD 4,760,809 | 0 | TWD 74,713 | TWD 2.32916 | TWD 2.2926 |
2025-02-07 (Friday) | 2,044,005 | TWD 4,686,096![]() | TWD 4,686,096 | 0 | TWD 42,964 | TWD 2.2926 | TWD 2.27159 |
2025-02-06 (Thursday) | 2,044,005 | TWD 4,643,132![]() | TWD 4,643,132 | 0 | TWD -71,458 | TWD 2.27159 | TWD 2.30655 |
2025-02-05 (Wednesday) | 2,044,005 | TWD 4,714,590![]() | TWD 4,714,590 | 0 | TWD 291,140 | TWD 2.30655 | TWD 2.16411 |
2025-02-04 (Tuesday) | 2,044,005 | TWD 4,423,450![]() | TWD 4,423,450 | 0 | TWD -107,435 | TWD 2.16411 | TWD 2.21667 |
2025-02-03 (Monday) | 2,044,005 | TWD 4,530,885![]() | TWD 4,530,885 | 0 | TWD -221,889 | TWD 2.21667 | TWD 2.32523 |
2025-01-31 (Friday) | 2,044,005 | TWD 4,752,774 | TWD 4,752,774 | 0 | TWD 0 | TWD 2.32523 | TWD 2.32523 |
2025-01-30 (Thursday) | 2,044,005 | TWD 4,752,774 | TWD 4,752,774 | 0 | TWD 0 | TWD 2.32523 | TWD 2.32523 |
2025-01-29 (Wednesday) | 2,044,005 | TWD 4,752,774 | TWD 4,752,774 | 0 | TWD 0 | TWD 2.32523 | TWD 2.32523 |
2025-01-28 (Tuesday) | 2,044,005 | TWD 4,752,774 | TWD 4,752,774 | 0 | TWD 0 | TWD 2.32523 | TWD 2.32523 |
2025-01-27 (Monday) | 2,044,005 | TWD 4,752,774 | TWD 4,752,774 | 0 | TWD 0 | TWD 2.32523 | TWD 2.32523 |
2025-01-24 (Friday) | 2,044,005 | TWD 4,752,774![]() | TWD 4,752,774 | 0 | TWD 5,585 | TWD 2.32523 | TWD 2.32249 |
2025-01-23 (Thursday) | 2,044,005 | TWD 4,747,189![]() | TWD 4,747,189 | 0 | TWD -797 | TWD 2.32249 | TWD 2.32288 |
2025-01-22 (Wednesday) | 2,044,005 | TWD 4,747,986 | TWD 4,747,986 | ||||
2025-01-21 (Tuesday) | 2,044,005 | TWD 4,679,927 | TWD 4,679,927 | ||||
2025-01-20 (Monday) | 2,044,005 | TWD 4,655,665 | TWD 4,655,665 | ||||
2025-01-17 (Friday) | 2,044,005 | TWD 4,755,305 | TWD 4,755,305 | ||||
2025-01-16 (Thursday) | 2,044,005 | TWD 4,742,673 | TWD 4,742,673 | ||||
2025-01-15 (Wednesday) | 2,044,005 | TWD 4,789,430 | TWD 4,789,430 | ||||
2025-01-14 (Tuesday) | 2,044,005 | TWD 4,847,540 | TWD 4,847,540 | ||||
2025-01-13 (Monday) | 2,044,005 | TWD 4,806,375 | TWD 4,806,375 | ||||
2025-01-10 (Friday) | 2,044,005 | TWD 5,011,972 | TWD 5,011,972 | ||||
2025-01-09 (Thursday) | 2,044,005 | TWD 4,962,306 | TWD 4,962,306 | ||||
2025-01-09 (Thursday) | 2,044,005 | TWD 4,962,306 | TWD 4,962,306 | ||||
2025-01-09 (Thursday) | 2,044,005 | TWD 4,962,306 | TWD 4,962,306 | ||||
2025-01-08 (Wednesday) | 2,044,005 | TWD 5,220,561 | TWD 5,220,561 | ||||
2025-01-08 (Wednesday) | 2,044,005 | TWD 5,220,561 | TWD 5,220,561 | ||||
2025-01-08 (Wednesday) | 2,044,005 | TWD 5,220,561 | TWD 5,220,561 | ||||
2025-01-02 (Thursday) | 2,044,005![]() | TWD 5,196,412![]() | TWD 5,196,412 | 3,000 | TWD 178,901 | TWD 2.54227 | TWD 2.45835 |
2024-12-30 (Monday) | 2,041,005![]() | TWD 5,017,511![]() | TWD 5,017,511 | 27,000 | TWD -208,177 | TWD 2.45835 | TWD 2.59467 |
2024-12-06 (Friday) | 2,014,005 | TWD 5,225,688![]() | TWD 5,225,688 | 0 | TWD -818 | TWD 2.59467 | TWD 2.59508 |
2024-12-05 (Thursday) | 2,014,005 | TWD 5,226,506![]() | TWD 5,226,506 | 0 | TWD -133,987 | TWD 2.59508 | TWD 2.66161 |
2024-12-04 (Wednesday) | 2,014,005 | TWD 5,360,493![]() | TWD 5,360,493 | 0 | TWD 35,170 | TWD 2.66161 | TWD 2.64415 |
2024-12-03 (Tuesday) | 2,014,005 | TWD 5,325,323![]() | TWD 5,325,323 | 0 | TWD 172,693 | TWD 2.64415 | TWD 2.5584 |
2024-12-02 (Monday) | 2,014,005![]() | TWD 5,152,630![]() | TWD 5,152,630 | 4,000 | TWD 16,700 | TWD 2.5584 | TWD 2.55518 |
2024-11-29 (Friday) | 2,010,005 | TWD 5,135,930![]() | TWD 5,135,930 | 0 | TWD -42,807 | TWD 2.55518 | TWD 2.57648 |
2024-11-28 (Thursday) | 2,010,005 | TWD 5,178,737![]() | TWD 5,178,737 | 0 | TWD -36,685 | TWD 2.57648 | TWD 2.59473 |
2024-11-27 (Wednesday) | 2,010,005 | TWD 5,215,422![]() | TWD 5,215,422 | 0 | TWD -327,331 | TWD 2.59473 | TWD 2.75758 |
2024-11-26 (Tuesday) | 2,010,005 | TWD 5,542,753![]() | TWD 5,542,753 | 0 | TWD -75,956 | TWD 2.75758 | TWD 2.79537 |
2024-11-26 (Tuesday) | 2,010,005 | TWD 5,542,753![]() | TWD 5,542,753 | 0 | TWD -75,956 | TWD 2.75758 | TWD 2.79537 |
2024-11-25 (Monday) | 2,010,005![]() | TWD 5,618,709![]() | TWD 5,618,709 | 11,000 | TWD -120,765 | TWD 2.79537 | TWD 2.87117 |
2024-11-25 (Monday) | 2,010,005![]() | TWD 5,618,709![]() | TWD 5,618,709 | 11,000 | TWD -120,765 | TWD 2.79537 | TWD 2.87117 |
2024-11-22 (Friday) | 1,999,005 | TWD 5,739,474![]() | TWD 5,739,474 | 0 | TWD -140,945 | TWD 2.87117 | TWD 2.94167 |
2024-11-21 (Thursday) | 1,999,005 | TWD 5,880,419![]() | TWD 5,880,419 | 0 | TWD 46,603 | TWD 2.94167 | TWD 2.91836 |
2024-11-20 (Wednesday) | 1,999,005 | TWD 5,833,816![]() | TWD 5,833,816 | 0 | TWD 77,333 | TWD 2.91836 | TWD 2.87967 |
2024-11-19 (Tuesday) | 1,999,005 | TWD 5,756,483![]() | TWD 5,756,483 | 0 | TWD 171,091 | TWD 2.87967 | TWD 2.79409 |
2024-11-18 (Monday) | 1,999,005 | TWD 5,585,392![]() | TWD 5,585,392 | 0 | TWD -38,407 | TWD 2.79409 | TWD 2.8133 |
2024-11-12 (Tuesday) | 1,999,005 | TWD 5,623,799![]() | TWD 5,623,799 | 0 | TWD -215,560 | TWD 2.8133 | TWD 2.92113 |
2024-11-11 (Monday) | 1,999,005![]() | TWD 5,839,359![]() | TWD 5,839,359 | 4,000 | TWD -62,857 | TWD 2.92113 | TWD 2.9585 |
2024-11-08 (Friday) | 1,999,005 | TWD 5,832,740![]() | TWD 5,832,740 | 0 | TWD 148,718 | TWD 2.91782 | TWD 2.84343 |
2024-11-08 (Friday) | 1,999,005 | TWD 5,832,740![]() | TWD 5,832,740 | 0 | TWD 148,718 | TWD 2.91782 | TWD 2.84343 |
2024-11-07 (Thursday) | 1,999,005![]() | TWD 5,684,022![]() | TWD 5,684,022 | 4,000 | TWD -109,905 | TWD 2.84343 | TWD 2.90422 |
2024-11-07 (Thursday) | 1,999,005![]() | TWD 5,684,022![]() | TWD 5,684,022 | 4,000 | TWD -109,905 | TWD 2.84343 | TWD 2.90422 |
2024-11-06 (Wednesday) | 1,995,005 | TWD 5,793,927![]() | TWD 5,793,927 | 0 | TWD -108,289 | TWD 2.90422 | TWD 2.9585 |
2024-11-06 (Wednesday) | 1,995,005 | TWD 5,793,927![]() | TWD 5,793,927 | 0 | TWD -108,289 | TWD 2.90422 | TWD 2.9585 |
2024-11-05 (Tuesday) | 1,995,005 | TWD 5,902,216![]() | TWD 5,902,216 | 0 | TWD 577,149 | TWD 2.9585 | TWD 2.6692 |
2024-11-04 (Monday) | 1,995,005 | TWD 5,603,912![]() | TWD 5,603,912 | 0 | TWD -275,774 | TWD 2.80897 | TWD 2.9472 |
2024-11-04 (Monday) | 1,995,005 | TWD 5,603,912![]() | TWD 5,603,912 | 0 | TWD -275,774 | TWD 2.80897 | TWD 2.9472 |
2024-11-01 (Friday) | 1,995,005 | TWD 5,879,686![]() | TWD 5,879,686 | 0 | TWD 543,483 | TWD 2.9472 | TWD 2.67478 |
2024-11-01 (Friday) | 1,995,005 | TWD 5,879,686![]() | TWD 5,879,686 | 0 | TWD 543,483 | TWD 2.9472 | TWD 2.67478 |
2024-10-31 (Thursday) | 1,995,005 | TWD 5,336,203 | TWD 5,336,203 | 0 | TWD 0 | TWD 2.67478 | TWD 2.67478 |
2024-10-31 (Thursday) | 1,995,005 | TWD 5,336,203 | TWD 5,336,203 | 0 | TWD 0 | TWD 2.67478 | TWD 2.67478 |
2024-10-30 (Wednesday) | 1,995,005 | TWD 5,336,203![]() | TWD 5,336,203 | 0 | TWD 11,136 | TWD 2.67478 | TWD 2.6692 |
2024-10-29 (Tuesday) | 1,995,005![]() | TWD 5,325,067![]() | TWD 5,325,067 | 7,000 | TWD 37,770 | TWD 2.6692 | TWD 2.6596 |
2024-10-28 (Monday) | 1,995,005 | TWD 5,507,234![]() | TWD 5,507,234 | 0 | TWD 102,722 | TWD 2.76051 | TWD 2.70902 |
2024-10-28 (Monday) | 1,995,005 | TWD 5,507,234![]() | TWD 5,507,234 | 0 | TWD 102,722 | TWD 2.76051 | TWD 2.70902 |
2024-10-25 (Friday) | 1,995,005 | TWD 5,404,512![]() | TWD 5,404,512 | 0 | TWD 58,223 | TWD 2.70902 | TWD 2.67984 |
2024-10-25 (Friday) | 1,995,005 | TWD 5,404,512![]() | TWD 5,404,512 | 0 | TWD 58,223 | TWD 2.70902 | TWD 2.67984 |
2024-10-24 (Thursday) | 1,995,005 | TWD 5,346,289![]() | TWD 5,346,289 | 0 | TWD -105,767 | TWD 2.67984 | TWD 2.73285 |
2024-10-24 (Thursday) | 1,995,005 | TWD 5,346,289![]() | TWD 5,346,289 | 0 | TWD -105,767 | TWD 2.67984 | TWD 2.73285 |
2024-10-23 (Wednesday) | 1,995,005 | TWD 5,452,056![]() | TWD 5,452,056 | 0 | TWD 2,141 | TWD 2.73285 | TWD 2.73178 |
2024-10-23 (Wednesday) | 1,995,005 | TWD 5,452,056![]() | TWD 5,452,056 | 0 | TWD 2,141 | TWD 2.73285 | TWD 2.73178 |
2024-10-22 (Tuesday) | 1,995,005 | TWD 5,449,915![]() | TWD 5,449,915 | 0 | TWD -37,316 | TWD 2.73178 | TWD 2.75048 |
2024-10-22 (Tuesday) | 1,995,005 | TWD 5,449,915![]() | TWD 5,449,915 | 0 | TWD -37,316 | TWD 2.73178 | TWD 2.75048 |
2024-10-21 (Monday) | 1,995,005![]() | TWD 5,487,231![]() | TWD 5,487,231 | 7,000 | TWD 199,934 | TWD 2.75048 | TWD 2.6596 |
2024-10-21 (Monday) | 1,995,005![]() | TWD 5,487,231![]() | TWD 5,487,231 | 7,000 | TWD 199,934 | TWD 2.75048 | TWD 2.6596 |
2024-10-18 (Friday) | 1,988,005 | TWD 5,287,297 | TWD 5,287,297 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 8,000 | 2.846* | 2.59 | |||
2025-01-02 | BUY | 3,000 | 2.542* | 2.76 | |||
2024-12-30 | BUY | 27,000 | 2.458* | 2.77 | |||
2024-12-02 | BUY | 4,000 | 2.558* | 2.79 | |||
2024-11-25 | BUY | 11,000 | 2.795* | 2.80 | |||
2024-11-25 | BUY | 11,000 | 2.795* | 2.80 | |||
2024-11-11 | BUY | 4,000 | 2.921* | 2.79 | |||
2024-11-07 | BUY | 4,000 | 2.843* | 2.77 | |||
2024-11-07 | BUY | 4,000 | 2.843* | 2.77 | |||
2024-10-29 | BUY | 7,000 | 2.669* | 2.73 | |||
2024-10-21 | BUY | 7,000 | 2.750* | 0.00 | |||
2024-10-21 | BUY | 7,000 | 2.750* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.