Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 278470.KS

Stock NameAPR LTD
Ticker278470.KS(KRW)

Show aggregate 278470.KS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 278470.KS holdings

DateNumber of 278470.KS Shares HeldBase Market Value of 278470.KS SharesLocal Market Value of 278470.KS SharesChange in 278470.KS Shares HeldChange in 278470.KS Base ValueCurrent Price per 278470.KS Share HeldPrevious Price per 278470.KS Share Held
2025-05-08 (Thursday)20,928KRW 1,475,260278470.KS holding increased by 331760KRW 1,475,2600KRW 331,760 KRW 70.4922 KRW 54.6397
2025-05-07 (Wednesday)20,928278470.KS holding increased by 72KRW 1,143,500278470.KS holding increased by 13262KRW 1,143,50072KRW 13,262 KRW 54.6397 KRW 54.1925
2025-05-06 (Tuesday)20,856KRW 1,130,238KRW 1,130,2380KRW 0 KRW 54.1925 KRW 54.1925
2025-05-05 (Monday)20,856KRW 1,130,238KRW 1,130,2380KRW 0 KRW 54.1925 KRW 54.1925
2025-05-02 (Friday)20,856KRW 1,130,238278470.KS holding increased by 25450KRW 1,130,2380KRW 25,450 KRW 54.1925 KRW 52.9722
2025-05-01 (Thursday)20,856KRW 1,104,788KRW 1,104,7880KRW 0 KRW 52.9722 KRW 52.9722
2025-04-30 (Wednesday)20,856KRW 1,104,788278470.KS holding decreased by -3817KRW 1,104,7880KRW -3,817 KRW 52.9722 KRW 53.1552
2025-04-29 (Tuesday)20,856KRW 1,108,605278470.KS holding increased by 23974KRW 1,108,6050KRW 23,974 KRW 53.1552 KRW 52.0057
2025-04-28 (Monday)20,856KRW 1,084,631278470.KS holding decreased by -2435KRW 1,084,6310KRW -2,435 KRW 52.0057 KRW 52.1225
2025-04-25 (Friday)20,856KRW 1,087,066278470.KS holding decreased by -100KRW 1,087,0660KRW -100 KRW 52.1225 KRW 52.1273
2025-04-24 (Thursday)20,856KRW 1,087,166278470.KS holding increased by 43889KRW 1,087,1660KRW 43,889 KRW 52.1273 KRW 50.0229
2025-04-23 (Wednesday)20,856KRW 1,043,277278470.KS holding decreased by -9322KRW 1,043,2770KRW -9,322 KRW 50.0229 KRW 50.4698
2025-04-22 (Tuesday)20,856KRW 1,052,599278470.KS holding decreased by -1187KRW 1,052,5990KRW -1,187 KRW 50.4698 KRW 50.5268
2025-04-21 (Monday)20,856KRW 1,053,786278470.KS holding decreased by -4484KRW 1,053,7860KRW -4,484 KRW 50.5268 KRW 50.7418
2025-04-18 (Friday)20,856KRW 1,058,270278470.KS holding increased by 7349KRW 1,058,2700KRW 7,349 KRW 50.7418 KRW 50.3894
2025-04-17 (Thursday)20,856KRW 1,050,921278470.KS holding increased by 50816KRW 1,050,9210KRW 50,816 KRW 50.3894 KRW 47.9529
2025-04-16 (Wednesday)20,856KRW 1,000,105278470.KS holding increased by 37340KRW 1,000,1050KRW 37,340 KRW 47.9529 KRW 46.1625
2025-04-15 (Tuesday)20,856KRW 962,765278470.KS holding decreased by -27309KRW 962,7650KRW -27,309 KRW 46.1625 KRW 47.4719
2025-04-14 (Monday)20,856KRW 990,074278470.KS holding increased by 14708KRW 990,0740KRW 14,708 KRW 47.4719 KRW 46.7667
2025-04-11 (Friday)20,856KRW 975,366278470.KS holding increased by 31727KRW 975,3660KRW 31,727 KRW 46.7667 KRW 45.2454
2025-04-10 (Thursday)20,856KRW 943,639278470.KS holding increased by 59559KRW 943,6390KRW 59,559 KRW 45.2454 KRW 42.3897
2025-04-09 (Wednesday)20,856KRW 884,080278470.KS holding increased by 687KRW 884,0800KRW 687 KRW 42.3897 KRW 42.3568
2025-04-08 (Tuesday)20,856KRW 883,393278470.KS holding decreased by -860KRW 883,3930KRW -860 KRW 42.3568 KRW 42.398
2025-04-07 (Monday)20,856KRW 884,253278470.KS holding decreased by -50922KRW 884,2530KRW -50,922 KRW 42.398 KRW 44.8396
2025-04-04 (Friday)20,856KRW 935,175278470.KS holding increased by 19397KRW 935,1750KRW 19,397 KRW 44.8396 KRW 43.9096
2025-04-02 (Wednesday)20,856KRW 915,778278470.KS holding decreased by -85899KRW 915,7780KRW -85,899 KRW 43.9096 KRW 48.0282
2025-04-01 (Tuesday)20,856KRW 1,001,677278470.KS holding increased by 13053KRW 1,001,6770KRW 13,053 KRW 48.0282 KRW 47.4024
2025-03-31 (Monday)20,856KRW 988,624278470.KS holding decreased by -11122KRW 988,6240KRW -11,122 KRW 47.4024 KRW 47.9357
2025-03-28 (Friday)20,856KRW 999,746278470.KS holding decreased by -14843KRW 999,7460KRW -14,843 KRW 47.9357 KRW 48.6473
2025-03-27 (Thursday)20,856KRW 1,014,589278470.KS holding increased by 21582KRW 1,014,5890KRW 21,582 KRW 48.6473 KRW 47.6125
2025-03-26 (Wednesday)20,856KRW 993,007278470.KS holding increased by 16424KRW 993,0070KRW 16,424 KRW 47.6125 KRW 46.825
2025-03-25 (Tuesday)20,856KRW 976,583278470.KS holding decreased by -2585KRW 976,5830KRW -2,585 KRW 46.825 KRW 46.949
2025-03-24 (Monday)20,856KRW 979,168278470.KS holding increased by 12603KRW 979,1680KRW 12,603 KRW 46.949 KRW 46.3447
2025-03-21 (Friday)20,856KRW 966,565278470.KS holding decreased by -15550KRW 966,5650KRW -15,550 KRW 46.3447 KRW 47.0903
2025-03-20 (Thursday)20,856KRW 982,115278470.KS holding increased by 23350KRW 982,1150KRW 23,350 KRW 47.0903 KRW 45.9707
2025-03-19 (Wednesday)20,856KRW 958,765278470.KS holding decreased by -1600KRW 958,7650KRW -1,600 KRW 45.9707 KRW 46.0474
2025-03-18 (Tuesday)20,856KRW 960,365278470.KS holding decreased by -35042KRW 960,3650KRW -35,042 KRW 46.0474 KRW 47.7276
2025-03-17 (Monday)20,856KRW 995,407278470.KS holding increased by 28430KRW 995,4070KRW 28,430 KRW 47.7276 KRW 46.3645
2025-03-14 (Friday)20,856KRW 966,977278470.KS holding decreased by -4337KRW 966,9770KRW -4,337 KRW 46.3645 KRW 46.5724
2025-03-13 (Thursday)20,856KRW 971,314278470.KS holding increased by 866KRW 971,3140KRW 866 KRW 46.5724 KRW 46.5309
2025-03-12 (Wednesday)20,856KRW 970,448278470.KS holding increased by 29210KRW 970,4480KRW 29,210 KRW 46.5309 KRW 45.1303
2025-03-11 (Tuesday)20,856KRW 941,238278470.KS holding increased by 3583KRW 941,2380KRW 3,583 KRW 45.1303 KRW 44.9585
2025-03-10 (Monday)20,856KRW 937,655278470.KS holding increased by 17930KRW 937,6550KRW 17,930 KRW 44.9585 KRW 44.0988
2025-03-07 (Friday)20,856KRW 919,725278470.KS holding decreased by -15852KRW 919,7250KRW -15,852 KRW 44.0988 KRW 44.8589
2025-03-06 (Thursday)20,856KRW 935,577278470.KS holding increased by 26550KRW 935,5770KRW 26,550 KRW 44.8589 KRW 43.5859
2025-03-05 (Wednesday)20,856KRW 909,027278470.KS holding increased by 60062KRW 909,0270KRW 60,062 KRW 43.5859 KRW 40.706
2025-03-04 (Tuesday)20,856KRW 848,965278470.KS holding increased by 10676KRW 848,9650KRW 10,676 KRW 40.706 KRW 40.1941
2025-03-03 (Monday)20,856KRW 838,289KRW 838,2890KRW 0 KRW 40.1941 KRW 40.1941
2025-02-28 (Friday)20,856KRW 838,289278470.KS holding decreased by -30470KRW 838,2890KRW -30,470 KRW 40.1941 KRW 41.6551
2025-02-27 (Thursday)20,856KRW 868,759278470.KS holding increased by 81411KRW 868,7590KRW 81,411 KRW 41.6551 KRW 37.7516
2025-02-26 (Wednesday)20,856KRW 787,348278470.KS holding decreased by -18730KRW 787,3480KRW -18,730 KRW 37.7516 KRW 38.6497
2025-02-25 (Tuesday)20,856KRW 806,078278470.KS holding increased by 12607KRW 806,0780KRW 12,607 KRW 38.6497 KRW 38.0452
2025-02-24 (Monday)20,856KRW 793,471278470.KS holding decreased by -15115KRW 793,4710KRW -15,115 KRW 38.0452 KRW 38.7699
2025-02-21 (Friday)20,856KRW 808,586278470.KS holding increased by 25480KRW 808,5860KRW 25,480 KRW 38.7699 KRW 37.5482
2025-02-20 (Thursday)20,856KRW 783,106278470.KS holding decreased by -6921KRW 783,1060KRW -6,921 KRW 37.5482 KRW 37.8801
2025-02-19 (Wednesday)20,856KRW 790,027278470.KS holding increased by 9931KRW 790,0270KRW 9,931 KRW 37.8801 KRW 37.4039
2025-02-18 (Tuesday)20,856KRW 780,096278470.KS holding decreased by -19888KRW 780,0960KRW -19,888 KRW 37.4039 KRW 38.3575
2025-02-17 (Monday)20,856KRW 799,984278470.KS holding increased by 22697KRW 799,9840KRW 22,697 KRW 38.3575 KRW 37.2692
2025-02-14 (Friday)20,856KRW 777,287278470.KS holding increased by 17813KRW 777,2870KRW 17,813 KRW 37.2692 KRW 36.4151
2025-02-13 (Thursday)20,856KRW 759,474278470.KS holding increased by 13284KRW 759,4740KRW 13,284 KRW 36.4151 KRW 35.7782
2025-02-12 (Wednesday)20,856KRW 746,190278470.KS holding increased by 6666KRW 746,1900KRW 6,666 KRW 35.7782 KRW 35.4586
2025-02-11 (Tuesday)20,856KRW 739,524278470.KS holding increased by 44707KRW 739,5240KRW 44,707 KRW 35.4586 KRW 33.315
2025-02-10 (Monday)20,856KRW 694,817278470.KS holding decreased by -18369KRW 694,8170KRW -18,369 KRW 33.315 KRW 34.1957
2025-02-07 (Friday)20,856KRW 713,186278470.KS holding increased by 5666KRW 713,1860KRW 5,666 KRW 34.1957 KRW 33.924
2025-02-06 (Thursday)20,856KRW 707,520278470.KS holding increased by 21752KRW 707,5200KRW 21,752 KRW 33.924 KRW 32.8811
2025-02-05 (Wednesday)20,856KRW 685,768278470.KS holding increased by 42795KRW 685,7680KRW 42,795 KRW 32.8811 KRW 30.8292
2025-02-04 (Tuesday)20,856KRW 642,973278470.KS holding increased by 45889KRW 642,9730KRW 45,889 KRW 30.8292 KRW 28.6289
2025-02-03 (Monday)20,856KRW 597,084278470.KS holding decreased by -66059KRW 597,0840KRW -66,059 KRW 28.6289 KRW 31.7963
2025-01-31 (Friday)20,856KRW 663,143278470.KS holding decreased by -17387KRW 663,1430KRW -17,387 KRW 31.7963 KRW 32.6299
2025-01-30 (Thursday)20,856KRW 680,530KRW 680,5300KRW 0 KRW 32.6299 KRW 32.6299
2025-01-29 (Wednesday)20,856KRW 680,530KRW 680,5300KRW 0 KRW 32.6299 KRW 32.6299
2025-01-28 (Tuesday)20,856KRW 680,530KRW 680,5300KRW 0 KRW 32.6299 KRW 32.6299
2025-01-27 (Monday)20,856KRW 680,530KRW 680,5300KRW 0 KRW 32.6299 KRW 32.6299
2025-01-24 (Friday)20,856KRW 680,530278470.KS holding decreased by -4439KRW 680,5300KRW -4,439 KRW 32.6299 KRW 32.8428
2025-01-23 (Thursday)20,856KRW 684,969278470.KS holding decreased by -36406KRW 684,9690KRW -36,406 KRW 32.8428 KRW 34.5884
2025-01-22 (Wednesday)20,856KRW 721,375KRW 721,375
2025-01-21 (Tuesday)20,856KRW 717,774KRW 717,774
2025-01-20 (Monday)20,856KRW 712,633KRW 712,633
2025-01-17 (Friday)20,856KRW 719,592KRW 719,592
2025-01-16 (Thursday)20,856KRW 728,750KRW 728,750
2025-01-15 (Wednesday)20,856KRW 716,564KRW 716,564
2025-01-14 (Tuesday)20,856KRW 731,114KRW 731,114
2025-01-13 (Monday)20,856KRW 741,566KRW 741,566
2025-01-10 (Friday)20,856KRW 741,730KRW 741,730
2025-01-09 (Thursday)20,856KRW 773,899KRW 773,899
2025-01-09 (Thursday)20,856KRW 773,899KRW 773,899
2025-01-09 (Thursday)20,856KRW 773,899KRW 773,899
2025-01-08 (Wednesday)20,856KRW 794,077KRW 794,077
2025-01-08 (Wednesday)20,856KRW 794,077KRW 794,077
2025-01-08 (Wednesday)20,856KRW 794,077KRW 794,077
2025-01-02 (Thursday)20,856278470.KS holding increased by 27KRW 726,650278470.KS holding increased by 19215KRW 726,65027KRW 19,215 KRW 34.8413 KRW 33.9639
2024-12-30 (Monday)20,829278470.KS holding increased by 243KRW 707,435278470.KS holding decreased by -72953KRW 707,435243KRW -72,953 KRW 33.9639 KRW 37.9087
2024-12-06 (Friday)20,586KRW 780,388278470.KS holding increased by 593KRW 780,3880KRW 593 KRW 37.9087 KRW 37.8799
2024-12-05 (Thursday)20,586KRW 779,795278470.KS holding increased by 33894KRW 779,7950KRW 33,894 KRW 37.8799 KRW 36.2334
2024-12-04 (Wednesday)20,586KRW 745,901278470.KS holding decreased by -25918KRW 745,9010KRW -25,918 KRW 36.2334 KRW 37.4924
2024-12-03 (Tuesday)20,586KRW 771,819278470.KS holding increased by 53148KRW 771,8190KRW 53,148 KRW 37.4924 KRW 34.9107
2024-12-02 (Monday)20,586278470.KS holding increased by 36KRW 718,671278470.KS holding decreased by -6814KRW 718,67136KRW -6,814 KRW 34.9107 KRW 35.3034
2024-11-29 (Friday)20,550KRW 725,485278470.KS holding decreased by -31372KRW 725,4850KRW -31,372 KRW 35.3034 KRW 36.83
2024-11-28 (Thursday)20,550KRW 756,857278470.KS holding increased by 3673KRW 756,8570KRW 3,673 KRW 36.83 KRW 36.6513
2024-11-27 (Wednesday)20,550KRW 753,184278470.KS holding decreased by -3763KRW 753,1840KRW -3,763 KRW 36.6513 KRW 36.8344
2024-11-26 (Tuesday)20,550KRW 756,947278470.KS holding decreased by -21651KRW 756,9470KRW -21,651 KRW 36.8344 KRW 37.888
2024-11-25 (Monday)20,550278470.KS holding increased by 99KRW 778,598278470.KS holding increased by 28745KRW 778,59899KRW 28,745 KRW 37.888 KRW 36.6658
2024-11-22 (Friday)20,451KRW 749,853278470.KS holding increased by 31350KRW 749,8530KRW 31,350 KRW 36.6658 KRW 35.1329
2024-11-21 (Thursday)20,451KRW 718,503278470.KS holding decreased by -38642KRW 718,5030KRW -38,642 KRW 35.1329 KRW 37.0224
2024-11-20 (Wednesday)20,451KRW 757,145278470.KS holding increased by 22132KRW 757,1450KRW 22,132 KRW 37.0224 KRW 35.9402
2024-11-19 (Tuesday)20,451KRW 735,013278470.KS holding increased by 40218KRW 735,0130KRW 40,218 KRW 35.9402 KRW 33.9736
2024-11-18 (Monday)20,451KRW 694,795278470.KS holding increased by 81979KRW 694,7950KRW 81,979 KRW 33.9736 KRW 29.9651
2024-11-12 (Tuesday)20,451KRW 612,816278470.KS holding decreased by -77829KRW 612,8160KRW -77,829 KRW 29.9651 KRW 33.7707
2024-11-11 (Monday)20,451278470.KS holding increased by 36KRW 690,645278470.KS holding decreased by -28282KRW 690,64536KRW -28,282 KRW 33.7707 KRW 35.2156
2024-11-08 (Friday)20,451KRW 725,652278470.KS holding decreased by -14000KRW 725,6520KRW -14,000 KRW 35.4825 KRW 36.167
2024-11-08 (Friday)20,451KRW 725,652278470.KS holding decreased by -14000KRW 725,6520KRW -14,000 KRW 35.4825 KRW 36.167
2024-11-07 (Thursday)20,451278470.KS holding increased by 36KRW 739,652278470.KS holding decreased by -23690KRW 739,65236KRW -23,690 KRW 36.167 KRW 37.3912
2024-11-07 (Thursday)20,451278470.KS holding increased by 36KRW 739,652278470.KS holding decreased by -23690KRW 739,65236KRW -23,690 KRW 36.167 KRW 37.3912
2024-11-06 (Wednesday)20,415KRW 763,342278470.KS holding increased by 44415KRW 763,3420KRW 44,415 KRW 37.3912 KRW 35.2156
2024-11-06 (Wednesday)20,415KRW 763,342278470.KS holding increased by 44415KRW 763,3420KRW 44,415 KRW 37.3912 KRW 35.2156
2024-11-05 (Tuesday)20,415KRW 718,927278470.KS holding increased by 24230KRW 718,9270KRW 24,230 KRW 35.2156 KRW 34.0288
2024-11-04 (Monday)20,415278470.KS holding increased by 16332KRW 694,697278470.KS holding decreased by -90127KRW 694,69716,332KRW -90,127 KRW 34.0288 KRW 192.217
2024-11-01 (Friday)20,415KRW 685,335278470.KS holding decreased by -55818KRW 685,3350KRW -55,818 KRW 33.5702 KRW 36.3043
2024-11-01 (Friday)20,415KRW 685,335278470.KS holding decreased by -55818KRW 685,3350KRW -55,818 KRW 33.5702 KRW 36.3043
2024-10-31 (Thursday)20,415278470.KS holding increased by 16332KRW 741,153278470.KS holding decreased by -46084KRW 741,15316,332KRW -46,084 KRW 36.3043 KRW 192.808
2024-10-31 (Thursday)20,415278470.KS holding increased by 16332KRW 741,153278470.KS holding decreased by -46084KRW 741,15316,332KRW -46,084 KRW 36.3043 KRW 192.808
2024-10-30 (Wednesday)4,083KRW 787,237278470.KS holding increased by 2413KRW 787,2370KRW 2,413 KRW 192.808 KRW 192.217
2024-10-30 (Wednesday)4,083KRW 787,237278470.KS holding increased by 2413KRW 787,2370KRW 2,413 KRW 192.808 KRW 192.217
2024-10-29 (Tuesday)4,083KRW 784,824278470.KS holding decreased by -3611KRW 784,8240KRW -3,611 KRW 192.217 KRW 193.102
2024-10-28 (Monday)4,083KRW 785,646278470.KS holding increased by 2122KRW 785,6460KRW 2,122 KRW 192.419 KRW 191.899
2024-10-28 (Monday)4,083KRW 785,646278470.KS holding increased by 2122KRW 785,6460KRW 2,122 KRW 192.419 KRW 191.899
2024-10-25 (Friday)4,083KRW 783,524278470.KS holding decreased by -4797KRW 783,5240KRW -4,797 KRW 191.899 KRW 193.074
2024-10-25 (Friday)4,083KRW 783,524278470.KS holding decreased by -4797KRW 783,5240KRW -4,797 KRW 191.899 KRW 193.074
2024-10-24 (Thursday)4,083KRW 788,321278470.KS holding increased by 998KRW 788,3210KRW 998 KRW 193.074 KRW 192.83
2024-10-24 (Thursday)4,083KRW 788,321278470.KS holding increased by 998KRW 788,3210KRW 998 KRW 193.074 KRW 192.83
2024-10-23 (Wednesday)4,083KRW 787,323278470.KS holding decreased by -1112KRW 787,3230KRW -1,112 KRW 192.83 KRW 193.102
2024-10-22 (Tuesday)4,083KRW 788,435278470.KS holding decreased by -5987KRW 788,4350KRW -5,987 KRW 193.102 KRW 194.568
2024-10-21 (Monday)4,083KRW 791,245278470.KS holding decreased by -3177KRW 791,2450KRW -3,177 KRW 193.79 KRW 194.568
2024-10-18 (Friday)4,083KRW 794,422KRW 794,422
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 278470.KS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 278470.KS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY72 54.640* 56.56
2025-01-02BUY27 34.841* 80.57
2024-12-30BUY243 33.964* 81.70
2024-12-02BUY36 34.911* 87.93
2024-11-25BUY99 37.888* 96.19
2024-11-11BUY36 33.771* 114.14
2024-11-07BUY36 36.167* 129.81
2024-11-07BUY36 36.167* 129.81
2024-11-04BUY16,332 34.029* 153.26
2024-10-31BUY16,332 36.304* 192.69
2024-10-31BUY16,332 36.304* 192.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 278470.KS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.