| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GREENTOWN SERVICE GROUP LTD |
| Ticker | 2869.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2869.HK holdings
| Date | Number of 2869.HK Shares Held | Base Market Value of 2869.HK Shares | Local Market Value of 2869.HK Shares | Change in 2869.HK Shares Held | Change in 2869.HK Base Value | Current Price per 2869.HK Share Held | Previous Price per 2869.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 4,306,000 | HKD 2,408,061 | HKD 2,408,061 | ||||
| 2025-05-08 (Thursday) | 4,306,000 | HKD 2,420,688 | HKD 2,420,688 | 0 | HKD -59,653 | HKD 0.562166 | HKD 0.57602 |
| 2025-05-07 (Wednesday) | 4,306,000 | HKD 2,480,341 | HKD 2,480,341 | 16,000 | HKD -10,370 | HKD 0.57602 | HKD 0.580585 |
| 2025-05-06 (Tuesday) | 4,290,000 | HKD 2,490,711 | HKD 2,490,711 | 0 | HKD 27,421 | HKD 0.580585 | HKD 0.574193 |
| 2025-05-05 (Monday) | 4,290,000 | HKD 2,463,290 | HKD 2,463,290 | 0 | HKD 16 | HKD 0.574193 | HKD 0.57419 |
| 2025-05-02 (Friday) | 4,290,000 | HKD 2,463,274 | HKD 2,463,274 | 0 | HKD 7,832 | HKD 0.57419 | HKD 0.572364 |
| 2025-05-01 (Thursday) | 4,290,000 | HKD 2,455,442 | HKD 2,455,442 | 0 | HKD -823 | HKD 0.572364 | HKD 0.572556 |
| 2025-04-30 (Wednesday) | 4,290,000 | HKD 2,456,265 | HKD 2,456,265 | 0 | HKD 28,787 | HKD 0.572556 | HKD 0.565846 |
| 2025-04-29 (Tuesday) | 4,290,000 | HKD 2,427,478 | HKD 2,427,478 | 0 | HKD -563 | HKD 0.565846 | HKD 0.565977 |
| 2025-04-28 (Monday) | 4,290,000 | HKD 2,428,041 | HKD 2,428,041 | 0 | HKD -5,421 | HKD 0.565977 | HKD 0.567241 |
| 2025-04-25 (Friday) | 4,290,000 | HKD 2,433,462 | HKD 2,433,462 | 0 | HKD -54,664 | HKD 0.567241 | HKD 0.579983 |
| 2025-04-24 (Thursday) | 4,290,000 | HKD 2,488,126 | HKD 2,488,126 | 0 | HKD 38,877 | HKD 0.579983 | HKD 0.570921 |
| 2025-04-23 (Wednesday) | 4,290,000 | HKD 2,449,249 | HKD 2,449,249 | 0 | HKD 38,267 | HKD 0.570921 | HKD 0.562 |
| 2025-04-22 (Tuesday) | 4,290,000 | HKD 2,410,982 | HKD 2,410,982 | 0 | HKD -15,589 | HKD 0.562 | HKD 0.565634 |
| 2025-04-21 (Monday) | 4,290,000 | HKD 2,426,571 | HKD 2,426,571 | 0 | HKD 844 | HKD 0.565634 | HKD 0.565438 |
| 2025-04-18 (Friday) | 4,290,000 | HKD 2,425,727 | HKD 2,425,727 | 0 | HKD 0 | HKD 0.565438 | HKD 0.565438 |
| 2025-04-17 (Thursday) | 4,290,000 | HKD 2,425,727 | HKD 2,425,727 | 0 | HKD 38,264 | HKD 0.565438 | HKD 0.556518 |
| 2025-04-16 (Wednesday) | 4,290,000 | HKD 2,387,463 | HKD 2,387,463 | 0 | HKD -7,439 | HKD 0.556518 | HKD 0.558252 |
| 2025-04-15 (Tuesday) | 4,290,000 | HKD 2,394,902 | HKD 2,394,902 | 0 | HKD -16,857 | HKD 0.558252 | HKD 0.562182 |
| 2025-04-14 (Monday) | 4,290,000 | HKD 2,411,759 | HKD 2,411,759 | 0 | HKD 22,665 | HKD 0.562182 | HKD 0.556898 |
| 2025-04-11 (Friday) | 4,290,000 | HKD 2,389,094 | HKD 2,389,094 | 0 | HKD 1,493 | HKD 0.556898 | HKD 0.55655 |
| 2025-04-10 (Thursday) | 4,290,000 | HKD 2,387,601 | HKD 2,387,601 | 0 | HKD 36,886 | HKD 0.55655 | HKD 0.547952 |
| 2025-04-09 (Wednesday) | 4,290,000 | HKD 2,350,715 | HKD 2,350,715 | 0 | HKD 48,493 | HKD 0.547952 | HKD 0.536649 |
| 2025-04-08 (Tuesday) | 4,290,000 | HKD 2,302,222 | HKD 2,302,222 | 0 | HKD 126,715 | HKD 0.536649 | HKD 0.507111 |
| 2025-04-07 (Monday) | 4,290,000 | HKD 2,175,507 | HKD 2,175,507 | 0 | HKD -197,128 | HKD 0.507111 | HKD 0.553062 |
| 2025-04-04 (Friday) | 4,290,000 | HKD 2,372,635 | HKD 2,372,635 | 0 | HKD 51,794 | HKD 0.553062 | HKD 0.540989 |
| 2025-04-02 (Wednesday) | 4,290,000 | HKD 2,320,841 | HKD 2,320,841 | 0 | HKD -22,276 | HKD 0.540989 | HKD 0.546181 |
| 2025-04-01 (Tuesday) | 4,290,000 | HKD 2,343,117 | HKD 2,343,117 | 0 | HKD -302 | HKD 0.546181 | HKD 0.546252 |
| 2025-03-31 (Monday) | 4,290,000 | HKD 2,343,419 | HKD 2,343,419 | 0 | HKD -66,740 | HKD 0.546252 | HKD 0.561809 |
| 2025-03-28 (Friday) | 4,290,000 | HKD 2,410,159 | HKD 2,410,159 | 0 | HKD -17,326 | HKD 0.561809 | HKD 0.565847 |
| 2025-03-27 (Thursday) | 4,290,000 | HKD 2,427,485 | HKD 2,427,485 | 0 | HKD 66,265 | HKD 0.565847 | HKD 0.550401 |
| 2025-03-26 (Wednesday) | 4,290,000 | HKD 2,361,220 | HKD 2,361,220 | 0 | HKD 104,429 | HKD 0.550401 | HKD 0.526058 |
| 2025-03-25 (Tuesday) | 4,290,000 | HKD 2,256,791 | HKD 2,256,791 | 0 | HKD -5,605 | HKD 0.526058 | HKD 0.527365 |
| 2025-03-24 (Monday) | 4,290,000 | HKD 2,262,396 | HKD 2,262,396 | 0 | HKD -61,042 | HKD 0.527365 | HKD 0.541594 |
| 2025-03-21 (Friday) | 4,290,000 | HKD 2,323,438 | HKD 2,323,438 | 0 | HKD -49,853 | HKD 0.541594 | HKD 0.553215 |
| 2025-03-20 (Thursday) | 4,290,000 | HKD 2,373,291 | HKD 2,373,291 | 0 | HKD -127,764 | HKD 0.553215 | HKD 0.582996 |
| 2025-03-19 (Wednesday) | 4,290,000 | HKD 2,501,055 | HKD 2,501,055 | 0 | HKD -27,931 | HKD 0.582996 | HKD 0.589507 |
| 2025-03-18 (Tuesday) | 4,290,000 | HKD 2,528,986 | HKD 2,528,986 | 0 | HKD 22,281 | HKD 0.589507 | HKD 0.584314 |
| 2025-03-17 (Monday) | 4,290,000 | HKD 2,506,705 | HKD 2,506,705 | 0 | HKD 138,765 | HKD 0.584314 | HKD 0.551967 |
| 2025-03-14 (Friday) | 4,290,000 | HKD 2,367,940 | HKD 2,367,940 | 0 | HKD 182,150 | HKD 0.551967 | HKD 0.509508 |
| 2025-03-13 (Thursday) | 4,290,000 | HKD 2,185,790 | HKD 2,185,790 | 0 | HKD -72,526 | HKD 0.509508 | HKD 0.526414 |
| 2025-03-12 (Wednesday) | 4,290,000 | HKD 2,258,316 | HKD 2,258,316 | 0 | HKD 16,824 | HKD 0.526414 | HKD 0.522492 |
| 2025-03-11 (Tuesday) | 4,290,000 | HKD 2,241,492 | HKD 2,241,492 | 0 | HKD 10,367 | HKD 0.522492 | HKD 0.520076 |
| 2025-03-10 (Monday) | 4,290,000 | HKD 2,231,125 | HKD 2,231,125 | 0 | HKD -53,887 | HKD 0.520076 | HKD 0.532637 |
| 2025-03-07 (Friday) | 4,290,000 | HKD 2,285,012 | HKD 2,285,012 | 0 | HKD -33,594 | HKD 0.532637 | HKD 0.540468 |
| 2025-03-06 (Thursday) | 4,290,000 | HKD 2,318,606 | HKD 2,318,606 | 0 | HKD 27,839 | HKD 0.540468 | HKD 0.533978 |
| 2025-03-05 (Wednesday) | 4,290,000 | HKD 2,290,767 | HKD 2,290,767 | 0 | HKD 22,546 | HKD 0.533978 | HKD 0.528723 |
| 2025-03-04 (Tuesday) | 4,290,000 | HKD 2,268,221 | HKD 2,268,221 | 0 | HKD 39,535 | HKD 0.528723 | HKD 0.519507 |
| 2025-03-03 (Monday) | 4,290,000 | HKD 2,228,686 | HKD 2,228,686 | 0 | HKD 88,237 | HKD 0.519507 | HKD 0.498939 |
| 2025-02-28 (Friday) | 4,290,000 | HKD 2,140,449 | HKD 2,140,449 | 0 | HKD -143,858 | HKD 0.498939 | HKD 0.532472 |
| 2025-02-27 (Thursday) | 4,290,000 | HKD 2,284,307 | HKD 2,284,307 | 0 | HKD 109,878 | HKD 0.532472 | HKD 0.50686 |
| 2025-02-26 (Wednesday) | 4,290,000 | HKD 2,174,429 | HKD 2,174,429 | 0 | HKD 22,477 | HKD 0.50686 | HKD 0.501621 |
| 2025-02-25 (Tuesday) | 4,290,000 | HKD 2,151,952 | HKD 2,151,952 | 0 | HKD -49,887 | HKD 0.501621 | HKD 0.513249 |
| 2025-02-24 (Monday) | 4,290,000 | HKD 2,201,839 | HKD 2,201,839 | 0 | HKD 103,499 | HKD 0.513249 | HKD 0.489124 |
| 2025-02-21 (Friday) | 4,290,000 | HKD 2,098,340 | HKD 2,098,340 | 0 | HKD 78,971 | HKD 0.489124 | HKD 0.470715 |
| 2025-02-20 (Thursday) | 4,290,000 | HKD 2,019,369 | HKD 2,019,369 | 0 | HKD -32,590 | HKD 0.470715 | HKD 0.478312 |
| 2025-02-19 (Wednesday) | 4,290,000 | HKD 2,051,959 | HKD 2,051,959 | 0 | HKD 15,829 | HKD 0.478312 | HKD 0.474622 |
| 2025-02-18 (Tuesday) | 4,290,000 | HKD 2,036,130 | HKD 2,036,130 | 0 | HKD -26,237 | HKD 0.474622 | HKD 0.480738 |
| 2025-02-17 (Monday) | 4,290,000 | HKD 2,062,367 | HKD 2,062,367 | 0 | HKD -10,390 | HKD 0.480738 | HKD 0.48316 |
| 2025-02-14 (Friday) | 4,290,000 | HKD 2,072,757 | HKD 2,072,757 | 0 | HKD 23,539 | HKD 0.48316 | HKD 0.477673 |
| 2025-02-13 (Thursday) | 4,290,000 | HKD 2,049,218 | HKD 2,049,218 | 0 | HKD -4,731 | HKD 0.477673 | HKD 0.478776 |
| 2025-02-12 (Wednesday) | 4,290,000 | HKD 2,053,949 | HKD 2,053,949 | 0 | HKD 104,825 | HKD 0.478776 | HKD 0.454341 |
| 2025-02-11 (Tuesday) | 4,290,000 | HKD 1,949,124 | HKD 1,949,124 | 0 | HKD -50,234 | HKD 0.454341 | HKD 0.466051 |
| 2025-02-10 (Monday) | 4,290,000 | HKD 1,999,358 | HKD 1,999,358 | 0 | HKD 27,957 | HKD 0.466051 | HKD 0.459534 |
| 2025-02-07 (Friday) | 4,290,000 | HKD 1,971,401 | HKD 1,971,401 | 0 | HKD 32,094 | HKD 0.459534 | HKD 0.452053 |
| 2025-02-06 (Thursday) | 4,290,000 | HKD 1,939,307 | HKD 1,939,307 | 0 | HKD -99 | HKD 0.452053 | HKD 0.452076 |
| 2025-02-05 (Wednesday) | 4,290,000 | HKD 1,939,406 | HKD 1,939,406 | 0 | HKD -25 | HKD 0.452076 | HKD 0.452082 |
| 2025-02-04 (Tuesday) | 4,290,000 | HKD 1,939,431 | HKD 1,939,431 | 0 | HKD -14,948 | HKD 0.452082 | HKD 0.455566 |
| 2025-02-03 (Monday) | 4,290,000 | HKD 1,954,379 | HKD 1,954,379 | 0 | HKD -33,262 | HKD 0.455566 | HKD 0.46332 |
| 2025-01-31 (Friday) | 4,290,000 | HKD 1,987,641 | HKD 1,987,641 | 0 | HKD -140 | HKD 0.46332 | HKD 0.463352 |
| 2025-01-30 (Thursday) | 4,290,000 | HKD 1,987,781 | HKD 1,987,781 | 0 | HKD 115 | HKD 0.463352 | HKD 0.463325 |
| 2025-01-29 (Wednesday) | 4,290,000 | HKD 1,987,666 | HKD 1,987,666 | 0 | HKD -204 | HKD 0.463325 | HKD 0.463373 |
| 2025-01-28 (Tuesday) | 4,290,000 | HKD 1,987,870 | HKD 1,987,870 | 0 | HKD -39,327 | HKD 0.463373 | HKD 0.47254 |
| 2025-01-27 (Monday) | 4,290,000 | HKD 2,027,197 | HKD 2,027,197 | 0 | HKD 22,241 | HKD 0.47254 | HKD 0.467356 |
| 2025-01-24 (Friday) | 4,290,000 | HKD 2,004,956 | HKD 2,004,956 | 0 | HKD 5,983 | HKD 0.467356 | HKD 0.465961 |
| 2025-01-23 (Thursday) | 4,290,000 | HKD 1,998,973 | HKD 1,998,973 | 0 | HKD -16,831 | HKD 0.465961 | HKD 0.469884 |
| 2025-01-22 (Wednesday) | 4,290,000 | HKD 2,015,804 | HKD 2,015,804 | ||||
| 2025-01-21 (Tuesday) | 4,290,000 | HKD 2,126,708 | HKD 2,126,708 | ||||
| 2025-01-20 (Monday) | 4,290,000 | HKD 2,039,851 | HKD 2,039,851 | ||||
| 2025-01-17 (Friday) | 4,290,000 | HKD 2,022,662 | HKD 2,022,662 | ||||
| 2025-01-16 (Thursday) | 4,290,000 | HKD 2,054,516 | HKD 2,054,516 | ||||
| 2025-01-15 (Wednesday) | 4,290,000 | HKD 2,071,506 | HKD 2,071,506 | ||||
| 2025-01-14 (Tuesday) | 4,290,000 | HKD 2,093,529 | HKD 2,093,529 | ||||
| 2025-01-13 (Monday) | 4,290,000 | HKD 2,049,534 | HKD 2,049,534 | ||||
| 2025-01-10 (Friday) | 4,290,000 | HKD 2,087,846 | HKD 2,087,846 | ||||
| 2025-01-09 (Thursday) | 4,290,000 | HKD 2,127,733 | HKD 2,127,733 | ||||
| 2025-01-09 (Thursday) | 4,290,000 | HKD 2,127,733 | HKD 2,127,733 | ||||
| 2025-01-09 (Thursday) | 4,290,000 | HKD 2,127,733 | HKD 2,127,733 | ||||
| 2025-01-08 (Wednesday) | 4,290,000 | HKD 2,061,983 | HKD 2,061,983 | ||||
| 2025-01-08 (Wednesday) | 4,290,000 | HKD 2,061,983 | HKD 2,061,983 | ||||
| 2025-01-08 (Wednesday) | 4,290,000 | HKD 2,061,983 | HKD 2,061,983 | ||||
| 2025-01-02 (Thursday) | 4,290,000 | HKD 2,112,662 | HKD 2,112,662 | 6,000 | HKD 37,685 | HKD 0.492462 | HKD 0.484355 |
| 2024-12-30 (Monday) | 4,284,000 | HKD 2,074,977 | HKD 2,074,977 | 54,000 | HKD 36,121 | HKD 0.484355 | HKD 0.481999 |
| 2024-12-06 (Friday) | 4,230,000 | HKD 2,038,856 | HKD 2,038,856 | 0 | HKD 54,740 | HKD 0.481999 | HKD 0.469058 |
| 2024-12-05 (Thursday) | 4,230,000 | HKD 1,984,116 | HKD 1,984,116 | 0 | HKD -75,243 | HKD 0.469058 | HKD 0.486846 |
| 2024-12-04 (Wednesday) | 4,230,000 | HKD 2,059,359 | HKD 2,059,359 | 0 | HKD -27,571 | HKD 0.486846 | HKD 0.493364 |
| 2024-12-03 (Tuesday) | 4,230,000 | HKD 2,086,930 | HKD 2,086,930 | 0 | HKD -11,327 | HKD 0.493364 | HKD 0.496042 |
| 2024-12-02 (Monday) | 4,230,000 | HKD 2,098,257 | HKD 2,098,257 | 8,000 | HKD -12,323 | HKD 0.496042 | HKD 0.499901 |
| 2024-11-29 (Friday) | 4,222,000 | HKD 2,110,580 | HKD 2,110,580 | 0 | HKD 27,825 | HKD 0.499901 | HKD 0.49331 |
| 2024-11-28 (Thursday) | 4,222,000 | HKD 2,082,755 | HKD 2,082,755 | 0 | HKD 20,993 | HKD 0.49331 | HKD 0.488338 |
| 2024-11-27 (Wednesday) | 4,222,000 | HKD 2,061,762 | HKD 2,061,762 | 0 | HKD 32,997 | HKD 0.488338 | HKD 0.480522 |
| 2024-11-26 (Tuesday) | 4,222,000 | HKD 2,028,765 | HKD 2,028,765 | 0 | HKD -21,777 | HKD 0.480522 | HKD 0.48568 |
| 2024-11-26 (Tuesday) | 4,222,000 | HKD 2,028,765 | HKD 2,028,765 | 0 | HKD -21,777 | HKD 0.480522 | HKD 0.48568 |
| 2024-11-25 (Monday) | 4,222,000 | HKD 2,050,542 | HKD 2,050,542 | 22,000 | HKD 48,962 | HKD 0.48568 | HKD 0.476567 |
| 2024-11-25 (Monday) | 4,222,000 | HKD 2,050,542 | HKD 2,050,542 | 22,000 | HKD 48,962 | HKD 0.48568 | HKD 0.476567 |
| 2024-11-22 (Friday) | 4,200,000 | HKD 2,001,580 | HKD 2,001,580 | 0 | HKD -16,548 | HKD 0.476567 | HKD 0.480507 |
| 2024-11-21 (Thursday) | 4,200,000 | HKD 2,018,128 | HKD 2,018,128 | 0 | HKD -32,363 | HKD 0.480507 | HKD 0.488212 |
| 2024-11-20 (Wednesday) | 4,200,000 | HKD 2,050,491 | HKD 2,050,491 | 0 | HKD -14 | HKD 0.488212 | HKD 0.488215 |
| 2024-11-19 (Tuesday) | 4,200,000 | HKD 2,050,505 | HKD 2,050,505 | 0 | HKD -21,491 | HKD 0.488215 | HKD 0.493332 |
| 2024-11-18 (Monday) | 4,200,000 | HKD 2,071,996 | HKD 2,071,996 | 0 | HKD -44,499 | HKD 0.493332 | HKD 0.503927 |
| 2024-11-12 (Tuesday) | 4,200,000 | HKD 2,116,495 | HKD 2,116,495 | 0 | HKD -60,203 | HKD 0.503927 | HKD 0.518261 |
| 2024-11-11 (Monday) | 4,200,000 | HKD 2,176,698 | HKD 2,176,698 | 8,000 | HKD -56,762 | HKD 0.518261 | HKD 0.532791 |
| 2024-11-08 (Friday) | 4,200,000 | HKD 2,268,869 | HKD 2,268,869 | 0 | HKD -28,074 | HKD 0.540207 | HKD 0.546891 |
| 2024-11-08 (Friday) | 4,200,000 | HKD 2,268,869 | HKD 2,268,869 | 0 | HKD -28,074 | HKD 0.540207 | HKD 0.546891 |
| 2024-11-07 (Thursday) | 4,200,000 | HKD 2,296,943 | HKD 2,296,943 | 8,000 | HKD 65,263 | HKD 0.546891 | HKD 0.532366 |
| 2024-11-07 (Thursday) | 4,200,000 | HKD 2,296,943 | HKD 2,296,943 | 8,000 | HKD 65,263 | HKD 0.546891 | HKD 0.532366 |
| 2024-11-06 (Wednesday) | 4,192,000 | HKD 2,231,680 | HKD 2,231,680 | 0 | HKD -1,780 | HKD 0.532366 | HKD 0.532791 |
| 2024-11-06 (Wednesday) | 4,192,000 | HKD 2,231,680 | HKD 2,231,680 | 0 | HKD -1,780 | HKD 0.532366 | HKD 0.532791 |
| 2024-11-05 (Tuesday) | 4,192,000 | HKD 2,233,460 | HKD 2,233,460 | 0 | HKD -32,063 | HKD 0.532791 | HKD 0.54044 |
| 2024-11-04 (Monday) | 4,192,000 | HKD 2,195,329 | HKD 2,195,329 | 0 | HKD -52,609 | HKD 0.523695 | HKD 0.536245 |
| 2024-11-04 (Monday) | 4,192,000 | HKD 2,195,329 | HKD 2,195,329 | 0 | HKD -52,609 | HKD 0.523695 | HKD 0.536245 |
| 2024-11-01 (Friday) | 4,192,000 | HKD 2,247,938 | HKD 2,247,938 | 0 | HKD 42,587 | HKD 0.536245 | HKD 0.526086 |
| 2024-11-01 (Friday) | 4,192,000 | HKD 2,247,938 | HKD 2,247,938 | 0 | HKD 42,587 | HKD 0.536245 | HKD 0.526086 |
| 2024-10-31 (Thursday) | 4,192,000 | HKD 2,205,351 | HKD 2,205,351 | 0 | HKD -16,405 | HKD 0.526086 | HKD 0.529999 |
| 2024-10-31 (Thursday) | 4,192,000 | HKD 2,205,351 | HKD 2,205,351 | 0 | HKD -16,405 | HKD 0.526086 | HKD 0.529999 |
| 2024-10-30 (Wednesday) | 4,192,000 | HKD 2,221,756 | HKD 2,221,756 | 0 | HKD -43,767 | HKD 0.529999 | HKD 0.54044 |
| 2024-10-30 (Wednesday) | 4,192,000 | HKD 2,221,756 | HKD 2,221,756 | 0 | HKD -43,767 | HKD 0.529999 | HKD 0.54044 |
| 2024-10-29 (Tuesday) | 4,192,000 | HKD 2,265,523 | HKD 2,265,523 | 14,000 | HKD 6,796 | HKD 0.54044 | HKD 0.540624 |
| 2024-10-28 (Monday) | 4,192,000 | HKD 2,259,882 | HKD 2,259,882 | 0 | HKD 75,214 | HKD 0.539094 | HKD 0.521152 |
| 2024-10-28 (Monday) | 4,192,000 | HKD 2,259,882 | HKD 2,259,882 | 0 | HKD 75,214 | HKD 0.539094 | HKD 0.521152 |
| 2024-10-25 (Friday) | 4,192,000 | HKD 2,184,668 | HKD 2,184,668 | 0 | HKD 10,565 | HKD 0.521152 | HKD 0.518631 |
| 2024-10-25 (Friday) | 4,192,000 | HKD 2,184,668 | HKD 2,184,668 | 0 | HKD 10,565 | HKD 0.521152 | HKD 0.518631 |
| 2024-10-24 (Thursday) | 4,192,000 | HKD 2,174,103 | HKD 2,174,103 | 0 | HKD -75,455 | HKD 0.518631 | HKD 0.536631 |
| 2024-10-24 (Thursday) | 4,192,000 | HKD 2,174,103 | HKD 2,174,103 | 0 | HKD -75,455 | HKD 0.518631 | HKD 0.536631 |
| 2024-10-23 (Wednesday) | 4,192,000 | HKD 2,249,558 | HKD 2,249,558 | 0 | HKD -10,309 | HKD 0.536631 | HKD 0.53909 |
| 2024-10-23 (Wednesday) | 4,192,000 | HKD 2,249,558 | HKD 2,249,558 | 0 | HKD -10,309 | HKD 0.536631 | HKD 0.53909 |
| 2024-10-22 (Tuesday) | 4,192,000 | HKD 2,259,867 | HKD 2,259,867 | 0 | HKD 38,154 | HKD 0.53909 | HKD 0.529989 |
| 2024-10-22 (Tuesday) | 4,192,000 | HKD 2,259,867 | HKD 2,259,867 | 0 | HKD 38,154 | HKD 0.53909 | HKD 0.529989 |
| 2024-10-21 (Monday) | 4,192,000 | HKD 2,221,713 | HKD 2,221,713 | 14,000 | HKD -37,014 | HKD 0.529989 | HKD 0.540624 |
| 2024-10-18 (Friday) | 4,178,000 | HKD 2,258,727 | HKD 2,258,727 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.576* | 0.52 | |||
| 2025-01-02 | BUY | 6,000 | 0.492* | 0.51 | |||
| 2024-12-30 | BUY | 54,000 | 0.484* | 0.51 | |||
| 2024-12-02 | BUY | 8,000 | 0.496* | 0.52 | |||
| 2024-11-25 | BUY | 22,000 | 0.486* | 0.52 | |||
| 2024-11-25 | BUY | 22,000 | 0.486* | 0.52 | |||
| 2024-11-11 | BUY | 8,000 | 0.518* | 0.53 | |||
| 2024-11-07 | BUY | 8,000 | 0.547* | 0.53 | |||
| 2024-11-07 | BUY | 8,000 | 0.547* | 0.53 | |||
| 2024-10-29 | BUY | 14,000 | 0.540* | 0.53 | |||
| 2024-10-21 | BUY | 14,000 | 0.530* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.