| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | MEGA FINANCIAL HOLDING LTD |
| Ticker | 2886.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2886.TW holdings
| Date | Number of 2886.TW Shares Held | Base Market Value of 2886.TW Shares | Local Market Value of 2886.TW Shares | Change in 2886.TW Shares Held | Change in 2886.TW Base Value | Current Price per 2886.TW Share Held | Previous Price per 2886.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 31,146,986 | TWD 39,887,222 | TWD 39,887,222 | 0 | TWD -104,937 | TWD 1.28061 | TWD 1.28398 |
| 2025-05-07 (Wednesday) | 31,146,986 | TWD 39,992,159 | TWD 39,992,159 | 96,000 | TWD 503,573 | TWD 1.28398 | TWD 1.27173 |
| 2025-05-06 (Tuesday) | 31,050,986 | TWD 39,488,586 | TWD 39,488,586 | 0 | TWD 19,186 | TWD 1.27173 | TWD 1.27112 |
| 2025-05-05 (Monday) | 31,050,986 | TWD 39,469,400 | TWD 39,469,400 | 0 | TWD 1,960,619 | TWD 1.27112 | TWD 1.20797 |
| 2025-05-02 (Friday) | 31,050,986 | TWD 37,508,781 | TWD 37,508,781 | 0 | TWD 858,851 | TWD 1.20797 | TWD 1.18031 |
| 2025-05-01 (Thursday) | 31,050,986 | TWD 36,649,930 | TWD 36,649,930 | 0 | TWD 0 | TWD 1.18031 | TWD 1.18031 |
| 2025-04-30 (Wednesday) | 31,050,986 | TWD 36,649,930 | TWD 36,649,930 | 0 | TWD 551,408 | TWD 1.18031 | TWD 1.16256 |
| 2025-04-29 (Tuesday) | 31,050,986 | TWD 36,098,522 | TWD 36,098,522 | 0 | TWD 456,609 | TWD 1.16256 | TWD 1.14785 |
| 2025-04-28 (Monday) | 31,050,986 | TWD 35,641,913 | TWD 35,641,913 | 0 | TWD -124,621 | TWD 1.14785 | TWD 1.15186 |
| 2025-04-25 (Friday) | 31,050,986 | TWD 35,766,534 | TWD 35,766,534 | 0 | TWD -123,387 | TWD 1.15186 | TWD 1.15584 |
| 2025-04-24 (Thursday) | 31,050,986 | TWD 35,889,921 | TWD 35,889,921 | 0 | TWD -283,109 | TWD 1.15584 | TWD 1.16496 |
| 2025-04-23 (Wednesday) | 31,050,986 | TWD 36,173,030 | TWD 36,173,030 | 0 | TWD 126,158 | TWD 1.16496 | TWD 1.16089 |
| 2025-04-22 (Tuesday) | 31,050,986 | TWD 36,046,872 | TWD 36,046,872 | 0 | TWD -14,436 | TWD 1.16089 | TWD 1.16136 |
| 2025-04-21 (Monday) | 31,050,986 | TWD 36,061,308 | TWD 36,061,308 | 0 | TWD 211,950 | TWD 1.16136 | TWD 1.15453 |
| 2025-04-18 (Friday) | 31,050,986 | TWD 35,849,358 | TWD 35,849,358 | 0 | TWD 238,677 | TWD 1.15453 | TWD 1.14685 |
| 2025-04-17 (Thursday) | 31,050,986 | TWD 35,610,681 | TWD 35,610,681 | 0 | TWD -211,869 | TWD 1.14685 | TWD 1.15367 |
| 2025-04-16 (Wednesday) | 31,050,986 | TWD 35,822,550 | TWD 35,822,550 | 0 | TWD -208,789 | TWD 1.15367 | TWD 1.16039 |
| 2025-04-15 (Tuesday) | 31,050,986 | TWD 36,031,339 | TWD 36,031,339 | 0 | TWD -101,135 | TWD 1.16039 | TWD 1.16365 |
| 2025-04-14 (Monday) | 31,050,986 | TWD 36,132,474 | TWD 36,132,474 | 0 | TWD -147,257 | TWD 1.16365 | TWD 1.16839 |
| 2025-04-11 (Friday) | 31,050,986 | TWD 36,279,731 | TWD 36,279,731 | 0 | TWD 320,088 | TWD 1.16839 | TWD 1.15808 |
| 2025-04-10 (Thursday) | 31,050,986 | TWD 35,959,643 | TWD 35,959,643 | 0 | TWD 1,312,290 | TWD 1.15808 | TWD 1.11582 |
| 2025-04-09 (Wednesday) | 31,050,986 | TWD 34,647,353 | TWD 34,647,353 | 0 | TWD -1,364,843 | TWD 1.11582 | TWD 1.15978 |
| 2025-04-08 (Tuesday) | 31,050,986 | TWD 36,012,196 | TWD 36,012,196 | 0 | TWD 2,625,049 | TWD 1.15978 | TWD 1.07524 |
| 2025-04-07 (Monday) | 31,050,986 | TWD 33,387,147 | TWD 33,387,147 | 0 | TWD -3,603,397 | TWD 1.07524 | TWD 1.19128 |
| 2025-04-04 (Friday) | 31,050,986 | TWD 36,990,544 | TWD 36,990,544 | 0 | TWD 0 | TWD 1.19128 | TWD 1.19128 |
| 2025-04-02 (Wednesday) | 31,050,986 | TWD 36,990,544 | TWD 36,990,544 | 0 | TWD -115,113 | TWD 1.19128 | TWD 1.19499 |
| 2025-04-01 (Tuesday) | 31,050,986 | TWD 37,105,657 | TWD 37,105,657 | 0 | TWD -208,833 | TWD 1.19499 | TWD 1.20172 |
| 2025-03-31 (Monday) | 31,050,986 | TWD 37,314,490 | TWD 37,314,490 | 0 | TWD -444,588 | TWD 1.20172 | TWD 1.21603 |
| 2025-03-28 (Friday) | 31,050,986 | TWD 37,759,078 | TWD 37,759,078 | 0 | TWD 117,826 | TWD 1.21603 | TWD 1.21224 |
| 2025-03-27 (Thursday) | 31,050,986 | TWD 37,641,252 | TWD 37,641,252 | 0 | TWD 207,253 | TWD 1.21224 | TWD 1.20557 |
| 2025-03-26 (Wednesday) | 31,050,986 | TWD 37,433,999 | TWD 37,433,999 | 0 | TWD 165,681 | TWD 1.20557 | TWD 1.20023 |
| 2025-03-25 (Tuesday) | 31,050,986 | TWD 37,268,318 | TWD 37,268,318 | 0 | TWD -265,325 | TWD 1.20023 | TWD 1.20877 |
| 2025-03-24 (Monday) | 31,050,986 | TWD 37,533,643 | TWD 37,533,643 | 0 | TWD 164,777 | TWD 1.20877 | TWD 1.20347 |
| 2025-03-21 (Friday) | 31,050,986 | TWD 37,368,866 | TWD 37,368,866 | 0 | TWD -148,016 | TWD 1.20347 | TWD 1.20823 |
| 2025-03-20 (Thursday) | 31,050,986 | TWD 37,516,882 | TWD 37,516,882 | 0 | TWD 249,307 | TWD 1.20823 | TWD 1.20021 |
| 2025-03-19 (Wednesday) | 31,050,986 | TWD 37,267,575 | TWD 37,267,575 | 0 | TWD -223,730 | TWD 1.20021 | TWD 1.20741 |
| 2025-03-18 (Tuesday) | 31,050,986 | TWD 37,491,305 | TWD 37,491,305 | 0 | TWD 240,281 | TWD 1.20741 | TWD 1.19967 |
| 2025-03-17 (Monday) | 31,050,986 | TWD 37,251,024 | TWD 37,251,024 | 0 | TWD -74,172 | TWD 1.19967 | TWD 1.20206 |
| 2025-03-14 (Friday) | 31,050,986 | TWD 37,325,196 | TWD 37,325,196 | 0 | TWD 35,763 | TWD 1.20206 | TWD 1.20091 |
| 2025-03-13 (Thursday) | 31,050,986 | TWD 37,289,433 | TWD 37,289,433 | 0 | TWD 253,294 | TWD 1.20091 | TWD 1.19275 |
| 2025-03-12 (Wednesday) | 31,050,986 | TWD 37,036,139 | TWD 37,036,139 | 0 | TWD -242,787 | TWD 1.19275 | TWD 1.20057 |
| 2025-03-11 (Tuesday) | 31,050,986 | TWD 37,278,926 | TWD 37,278,926 | 0 | TWD -242,785 | TWD 1.20057 | TWD 1.20839 |
| 2025-03-10 (Monday) | 31,050,986 | TWD 37,521,711 | TWD 37,521,711 | 0 | TWD 188,318 | TWD 1.20839 | TWD 1.20233 |
| 2025-03-07 (Friday) | 31,050,986 | TWD 37,333,393 | TWD 37,333,393 | 0 | TWD -135,499 | TWD 1.20233 | TWD 1.20669 |
| 2025-03-06 (Thursday) | 31,050,986 | TWD 37,468,892 | TWD 37,468,892 | 0 | TWD -6,354 | TWD 1.20669 | TWD 1.20689 |
| 2025-03-05 (Wednesday) | 31,050,986 | TWD 37,475,246 | TWD 37,475,246 | 0 | TWD 51,926 | TWD 1.20689 | TWD 1.20522 |
| 2025-03-04 (Tuesday) | 31,050,986 | TWD 37,423,320 | TWD 37,423,320 | 0 | TWD -442,011 | TWD 1.20522 | TWD 1.21946 |
| 2025-03-03 (Monday) | 31,050,986 | TWD 37,865,331 | TWD 37,865,331 | 0 | TWD 343,911 | TWD 1.21946 | TWD 1.20838 |
| 2025-02-28 (Friday) | 31,050,986 | TWD 37,521,420 | TWD 37,521,420 | 0 | TWD 0 | TWD 1.20838 | TWD 1.20838 |
| 2025-02-27 (Thursday) | 31,050,986 | TWD 37,521,420 | TWD 37,521,420 | 0 | TWD -300,032 | TWD 1.20838 | TWD 1.21804 |
| 2025-02-26 (Wednesday) | 31,050,986 | TWD 37,821,452 | TWD 37,821,452 | 0 | TWD 478,483 | TWD 1.21804 | TWD 1.20263 |
| 2025-02-25 (Tuesday) | 31,050,986 | TWD 37,342,969 | TWD 37,342,969 | 0 | TWD 32,101 | TWD 1.20263 | TWD 1.2016 |
| 2025-02-24 (Monday) | 31,050,986 | TWD 37,310,868 | TWD 37,310,868 | 0 | TWD -49,120 | TWD 1.2016 | TWD 1.20318 |
| 2025-02-21 (Friday) | 31,050,986 | TWD 37,359,988 | TWD 37,359,988 | 0 | TWD 146,529 | TWD 1.20318 | TWD 1.19846 |
| 2025-02-20 (Thursday) | 31,050,986 | TWD 37,213,459 | TWD 37,213,459 | 0 | TWD 125,071 | TWD 1.19846 | TWD 1.19444 |
| 2025-02-19 (Wednesday) | 31,050,986 | TWD 37,088,388 | TWD 37,088,388 | 0 | TWD -28,682 | TWD 1.19444 | TWD 1.19536 |
| 2025-02-18 (Tuesday) | 31,050,986 | TWD 37,117,070 | TWD 37,117,070 | 0 | TWD 178,176 | TWD 1.19536 | TWD 1.18962 |
| 2025-02-17 (Monday) | 31,050,986 | TWD 36,938,894 | TWD 36,938,894 | 0 | TWD 240,297 | TWD 1.18962 | TWD 1.18188 |
| 2025-02-14 (Friday) | 31,050,986 | TWD 36,698,597 | TWD 36,698,597 | 0 | TWD 47,292 | TWD 1.18188 | TWD 1.18036 |
| 2025-02-13 (Thursday) | 31,050,986 | TWD 36,651,305 | TWD 36,651,305 | 0 | TWD 76,815 | TWD 1.18036 | TWD 1.17788 |
| 2025-02-12 (Wednesday) | 31,050,986 | TWD 36,574,490 | TWD 36,574,490 | 0 | TWD 170,179 | TWD 1.17788 | TWD 1.1724 |
| 2025-02-11 (Tuesday) | 31,050,986 | TWD 36,404,311 | TWD 36,404,311 | 0 | TWD -182,428 | TWD 1.1724 | TWD 1.17828 |
| 2025-02-10 (Monday) | 31,050,986 | TWD 36,586,739 | TWD 36,586,739 | 0 | TWD -239,356 | TWD 1.17828 | TWD 1.18599 |
| 2025-02-07 (Friday) | 31,050,986 | TWD 36,826,095 | TWD 36,826,095 | 0 | TWD -48,753 | TWD 1.18599 | TWD 1.18756 |
| 2025-02-06 (Thursday) | 31,050,986 | TWD 36,874,848 | TWD 36,874,848 | 0 | TWD 308,705 | TWD 1.18756 | TWD 1.17762 |
| 2025-02-05 (Wednesday) | 31,050,986 | TWD 36,566,143 | TWD 36,566,143 | 0 | TWD 194,789 | TWD 1.17762 | TWD 1.17134 |
| 2025-02-04 (Tuesday) | 31,050,986 | TWD 36,371,354 | TWD 36,371,354 | 0 | TWD -441,307 | TWD 1.17134 | TWD 1.18556 |
| 2025-02-03 (Monday) | 31,050,986 | TWD 36,812,661 | TWD 36,812,661 | 0 | TWD 95,686 | TWD 1.18556 | TWD 1.18247 |
| 2025-01-31 (Friday) | 31,050,986 | TWD 36,716,975 | TWD 36,716,975 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-30 (Thursday) | 31,050,986 | TWD 36,716,975 | TWD 36,716,975 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-29 (Wednesday) | 31,050,986 | TWD 36,716,975 | TWD 36,716,975 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-28 (Tuesday) | 31,050,986 | TWD 36,716,975 | TWD 36,716,975 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-27 (Monday) | 31,050,986 | TWD 36,716,975 | TWD 36,716,975 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-24 (Friday) | 31,050,986 | TWD 36,716,975 | TWD 36,716,975 | 0 | TWD 43,142 | TWD 1.18247 | TWD 1.18108 |
| 2025-01-23 (Thursday) | 31,050,986 | TWD 36,673,833 | TWD 36,673,833 | 0 | TWD -6,157 | TWD 1.18108 | TWD 1.18128 |
| 2025-01-22 (Wednesday) | 31,050,986 | TWD 36,679,990 | TWD 36,679,990 | ||||
| 2025-01-21 (Tuesday) | 31,050,986 | TWD 36,921,449 | TWD 36,921,449 | ||||
| 2025-01-20 (Monday) | 31,050,986 | TWD 36,640,845 | TWD 36,640,845 | ||||
| 2025-01-17 (Friday) | 31,050,986 | TWD 36,591,039 | TWD 36,591,039 | ||||
| 2025-01-16 (Thursday) | 31,050,986 | TWD 36,872,280 | TWD 36,872,280 | ||||
| 2025-01-15 (Wednesday) | 31,050,986 | TWD 36,519,527 | TWD 36,519,527 | ||||
| 2025-01-14 (Tuesday) | 31,050,986 | TWD 36,538,307 | TWD 36,538,307 | ||||
| 2025-01-13 (Monday) | 31,050,986 | TWD 36,038,771 | TWD 36,038,771 | ||||
| 2025-01-10 (Friday) | 31,050,986 | TWD 36,186,779 | TWD 36,186,779 | ||||
| 2025-01-09 (Thursday) | 31,050,986 | TWD 36,372,599 | TWD 36,372,599 | ||||
| 2025-01-09 (Thursday) | 31,050,986 | TWD 36,372,599 | TWD 36,372,599 | ||||
| 2025-01-09 (Thursday) | 31,050,986 | TWD 36,372,599 | TWD 36,372,599 | ||||
| 2025-01-08 (Wednesday) | 31,050,986 | TWD 36,537,792 | TWD 36,537,792 | ||||
| 2025-01-08 (Wednesday) | 31,050,986 | TWD 36,537,792 | TWD 36,537,792 | ||||
| 2025-01-08 (Wednesday) | 31,050,986 | TWD 36,537,792 | TWD 36,537,792 | ||||
| 2025-01-02 (Thursday) | 31,050,986 | TWD 35,976,237 | TWD 35,976,237 | 36,000 | TWD -773,285 | TWD 1.15862 | TWD 1.1849 |
| 2024-12-30 (Monday) | 31,014,986 | TWD 36,749,522 | TWD 36,749,522 | 324,000 | TWD -1,123,614 | TWD 1.1849 | TWD 1.23401 |
| 2024-12-06 (Friday) | 30,690,986 | TWD 37,873,136 | TWD 37,873,136 | 0 | TWD -247,025 | TWD 1.23401 | TWD 1.24206 |
| 2024-12-05 (Thursday) | 30,690,986 | TWD 38,120,161 | TWD 38,120,161 | 0 | TWD 68,790 | TWD 1.24206 | TWD 1.23982 |
| 2024-12-04 (Wednesday) | 30,690,986 | TWD 38,051,371 | TWD 38,051,371 | 0 | TWD 161,847 | TWD 1.23982 | TWD 1.23455 |
| 2024-12-03 (Tuesday) | 30,690,986 | TWD 37,889,524 | TWD 37,889,524 | 0 | TWD 747,956 | TWD 1.23455 | TWD 1.21018 |
| 2024-12-02 (Monday) | 30,690,986 | TWD 37,141,568 | TWD 37,141,568 | 48,000 | TWD -356,776 | TWD 1.21018 | TWD 1.22372 |
| 2024-11-29 (Friday) | 30,642,986 | TWD 37,498,344 | TWD 37,498,344 | 0 | TWD -45,791 | TWD 1.22372 | TWD 1.22521 |
| 2024-11-28 (Thursday) | 30,642,986 | TWD 37,544,135 | TWD 37,544,135 | 0 | TWD -140,923 | TWD 1.22521 | TWD 1.22981 |
| 2024-11-27 (Wednesday) | 30,642,986 | TWD 37,685,058 | TWD 37,685,058 | 0 | TWD 50,759 | TWD 1.22981 | TWD 1.22815 |
| 2024-11-26 (Tuesday) | 30,642,986 | TWD 37,634,299 | TWD 37,634,299 | 0 | TWD -283,994 | TWD 1.22815 | TWD 1.23742 |
| 2024-11-25 (Monday) | 30,642,986 | TWD 37,918,293 | TWD 37,918,293 | 132,000 | TWD 715,480 | TWD 1.23742 | TWD 1.21933 |
| 2024-11-22 (Friday) | 30,510,986 | TWD 37,202,813 | TWD 37,202,813 | 0 | TWD 242,796 | TWD 1.21933 | TWD 1.21137 |
| 2024-11-21 (Thursday) | 30,510,986 | TWD 36,960,017 | TWD 36,960,017 | 0 | TWD -563,499 | TWD 1.21137 | TWD 1.22984 |
| 2024-11-20 (Wednesday) | 30,510,986 | TWD 37,523,516 | TWD 37,523,516 | 0 | TWD -97,864 | TWD 1.22984 | TWD 1.23304 |
| 2024-11-19 (Tuesday) | 30,510,986 | TWD 37,621,380 | TWD 37,621,380 | 0 | TWD 388,842 | TWD 1.23304 | TWD 1.2203 |
| 2024-11-18 (Monday) | 30,510,986 | TWD 37,232,538 | TWD 37,232,538 | 0 | TWD 425,306 | TWD 1.2203 | TWD 1.20636 |
| 2024-11-12 (Tuesday) | 30,510,986 | TWD 36,807,232 | TWD 36,807,232 | 0 | TWD -242,227 | TWD 1.20636 | TWD 1.2143 |
| 2024-11-11 (Monday) | 30,510,986 | TWD 37,049,459 | TWD 37,049,459 | 48,000 | TWD -48,456 | TWD 1.2143 | TWD 1.2178 |
| 2024-11-08 (Friday) | 30,510,986 | TWD 37,149,427 | TWD 37,149,427 | 0 | TWD 197,915 | TWD 1.21758 | TWD 1.21109 |
| 2024-11-08 (Friday) | 30,510,986 | TWD 37,149,427 | TWD 37,149,427 | 0 | TWD 197,915 | TWD 1.21758 | TWD 1.21109 |
| 2024-11-07 (Thursday) | 30,510,986 | TWD 36,951,512 | TWD 36,951,512 | 48,000 | TWD 88,548 | TWD 1.21109 | TWD 1.21009 |
| 2024-11-07 (Thursday) | 30,510,986 | TWD 36,951,512 | TWD 36,951,512 | 48,000 | TWD 88,548 | TWD 1.21109 | TWD 1.21009 |
| 2024-11-06 (Wednesday) | 30,462,986 | TWD 36,862,964 | TWD 36,862,964 | 0 | TWD -633,456 | TWD 1.21009 | TWD 1.23088 |
| 2024-11-06 (Wednesday) | 30,462,986 | TWD 36,862,964 | TWD 36,862,964 | 0 | TWD -633,456 | TWD 1.21009 | TWD 1.23088 |
| 2024-11-05 (Tuesday) | 30,462,986 | TWD 37,496,420 | TWD 37,496,420 | 0 | TWD 142 | TWD 1.23088 | TWD 1.23088 |
| 2024-11-05 (Tuesday) | 30,462,986 | TWD 37,496,420 | TWD 37,496,420 | 0 | TWD 142 | TWD 1.23088 | TWD 1.23088 |
| 2024-11-04 (Monday) | 30,462,986 | TWD 37,496,278 | TWD 37,496,278 | 0 | TWD 659,535 | TWD 1.23088 | TWD 1.20923 |
| 2024-11-01 (Friday) | 30,462,986 | TWD 36,836,743 | TWD 36,836,743 | 0 | TWD -528,905 | TWD 1.20923 | TWD 1.22659 |
| 2024-11-01 (Friday) | 30,462,986 | TWD 36,836,743 | TWD 36,836,743 | 0 | TWD -528,905 | TWD 1.20923 | TWD 1.22659 |
| 2024-10-31 (Thursday) | 30,462,986 | TWD 37,365,648 | TWD 37,365,648 | 0 | TWD 0 | TWD 1.22659 | TWD 1.22659 |
| 2024-10-31 (Thursday) | 30,462,986 | TWD 37,365,648 | TWD 37,365,648 | 0 | TWD 0 | TWD 1.22659 | TWD 1.22659 |
| 2024-10-30 (Wednesday) | 30,462,986 | TWD 37,365,648 | TWD 37,365,648 | 0 | TWD 267,733 | TWD 1.22659 | TWD 1.2178 |
| 2024-10-30 (Wednesday) | 30,462,986 | TWD 37,365,648 | TWD 37,365,648 | 0 | TWD 267,733 | TWD 1.22659 | TWD 1.2178 |
| 2024-10-29 (Tuesday) | 30,462,986 | TWD 37,097,915 | TWD 37,097,915 | 0 | TWD -155,663 | TWD 1.2178 | TWD 1.22291 |
| 2024-10-29 (Tuesday) | 30,462,986 | TWD 37,097,915 | TWD 37,097,915 | 0 | TWD -155,663 | TWD 1.2178 | TWD 1.22291 |
| 2024-10-28 (Monday) | 30,462,986 | TWD 37,253,578 | TWD 37,253,578 | 0 | TWD 312,056 | TWD 1.22291 | TWD 1.21267 |
| 2024-10-28 (Monday) | 30,462,986 | TWD 37,253,578 | TWD 37,253,578 | 0 | TWD 312,056 | TWD 1.22291 | TWD 1.21267 |
| 2024-10-25 (Friday) | 30,462,986 | TWD 36,941,522 | TWD 36,941,522 | 0 | TWD 63,003 | TWD 1.21267 | TWD 1.2106 |
| 2024-10-25 (Friday) | 30,462,986 | TWD 36,941,522 | TWD 36,941,522 | 0 | TWD 63,003 | TWD 1.21267 | TWD 1.2106 |
| 2024-10-24 (Thursday) | 30,462,986 | TWD 36,878,519 | TWD 36,878,519 | 0 | TWD -48,038 | TWD 1.2106 | TWD 1.21218 |
| 2024-10-24 (Thursday) | 30,462,986 | TWD 36,878,519 | TWD 36,878,519 | 0 | TWD -48,038 | TWD 1.2106 | TWD 1.21218 |
| 2024-10-23 (Wednesday) | 30,462,986 | TWD 36,926,557 | TWD 36,926,557 | 0 | TWD -502,627 | TWD 1.21218 | TWD 1.22868 |
| 2024-10-23 (Wednesday) | 30,462,986 | TWD 36,926,557 | TWD 36,926,557 | 0 | TWD -502,627 | TWD 1.21218 | TWD 1.22868 |
| 2024-10-22 (Tuesday) | 30,462,986 | TWD 37,429,184 | TWD 37,429,184 | 0 | TWD -32,339 | TWD 1.22868 | TWD 1.22974 |
| 2024-10-22 (Tuesday) | 30,462,986 | TWD 37,429,184 | TWD 37,429,184 | 0 | TWD -32,339 | TWD 1.22868 | TWD 1.22974 |
| 2024-10-21 (Monday) | 30,462,986 | TWD 37,461,523 | TWD 37,461,523 | 84,000 | TWD -236,930 | TWD 1.22974 | TWD 1.24094 |
| 2024-10-21 (Monday) | 30,462,986 | TWD 37,461,523 | TWD 37,461,523 | 84,000 | TWD -236,930 | TWD 1.22974 | TWD 1.24094 |
| 2024-10-18 (Friday) | 30,378,986 | TWD 37,698,453 | TWD 37,698,453 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 96,000 | 1.284* | 1.20 | |||
| 2025-01-02 | BUY | 36,000 | 1.159* | 1.22 | |||
| 2024-12-30 | BUY | 324,000 | 1.185* | 1.22 | |||
| 2024-12-02 | BUY | 48,000 | 1.210* | 1.22 | |||
| 2024-11-25 | BUY | 132,000 | 1.237* | 1.22 | |||
| 2024-11-11 | BUY | 48,000 | 1.214* | 1.22 | |||
| 2024-11-07 | BUY | 48,000 | 1.211* | 1.22 | |||
| 2024-11-07 | BUY | 48,000 | 1.211* | 1.22 | |||
| 2024-10-21 | BUY | 84,000 | 1.230* | 0.00 | |||
| 2024-10-21 | BUY | 84,000 | 1.230* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.