| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | SHIN KONG FINANCIAL HOLDING LTD |
| Ticker | 2888.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2888.TW holdings
| Date | Number of 2888.TW Shares Held | Base Market Value of 2888.TW Shares | Local Market Value of 2888.TW Shares | Change in 2888.TW Shares Held | Change in 2888.TW Base Value | Current Price per 2888.TW Share Held | Previous Price per 2888.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 41,969,488 | TWD 15,646,823 | TWD 15,646,823 | ||||
| 2025-05-08 (Thursday) | 41,969,488 | TWD 15,653,020 | TWD 15,653,020 | 0 | TWD 28,262 | TWD 0.372962 | TWD 0.372288 |
| 2025-05-07 (Wednesday) | 41,969,488 | TWD 15,624,758 | TWD 15,624,758 | 136,000 | TWD 107,783 | TWD 0.372288 | TWD 0.370922 |
| 2025-05-06 (Tuesday) | 41,833,488 | TWD 15,516,975 | TWD 15,516,975 | 0 | TWD -94,096 | TWD 0.370922 | TWD 0.373172 |
| 2025-05-05 (Monday) | 41,833,488 | TWD 15,611,071 | TWD 15,611,071 | 0 | TWD -247,929 | TWD 0.373172 | TWD 0.379098 |
| 2025-05-02 (Friday) | 41,833,488 | TWD 15,859,000 | TWD 15,859,000 | 0 | TWD 424,702 | TWD 0.379098 | TWD 0.368946 |
| 2025-05-01 (Thursday) | 41,833,488 | TWD 15,434,298 | TWD 15,434,298 | 0 | TWD 0 | TWD 0.368946 | TWD 0.368946 |
| 2025-04-30 (Wednesday) | 41,833,488 | TWD 15,434,298 | TWD 15,434,298 | 0 | TWD 325,401 | TWD 0.368946 | TWD 0.361168 |
| 2025-04-29 (Tuesday) | 41,833,488 | TWD 15,108,897 | TWD 15,108,897 | 0 | TWD 239,860 | TWD 0.361168 | TWD 0.355434 |
| 2025-04-28 (Monday) | 41,833,488 | TWD 14,869,037 | TWD 14,869,037 | 0 | TWD 136,444 | TWD 0.355434 | TWD 0.352172 |
| 2025-04-25 (Friday) | 41,833,488 | TWD 14,732,593 | TWD 14,732,593 | 0 | TWD 329,646 | TWD 0.352172 | TWD 0.344292 |
| 2025-04-24 (Thursday) | 41,833,488 | TWD 14,402,947 | TWD 14,402,947 | 0 | TWD -17,732 | TWD 0.344292 | TWD 0.344716 |
| 2025-04-23 (Wednesday) | 41,833,488 | TWD 14,420,679 | TWD 14,420,679 | 0 | TWD 186,344 | TWD 0.344716 | TWD 0.340262 |
| 2025-04-22 (Tuesday) | 41,833,488 | TWD 14,234,335 | TWD 14,234,335 | 0 | TWD -199,004 | TWD 0.340262 | TWD 0.345019 |
| 2025-04-21 (Monday) | 41,833,488 | TWD 14,433,339 | TWD 14,433,339 | 0 | TWD -36,798 | TWD 0.345019 | TWD 0.345898 |
| 2025-04-18 (Friday) | 41,833,488 | TWD 14,470,137 | TWD 14,470,137 | 0 | TWD 64,312 | TWD 0.345898 | TWD 0.344361 |
| 2025-04-17 (Thursday) | 41,833,488 | TWD 14,405,825 | TWD 14,405,825 | 0 | TWD -8,421 | TWD 0.344361 | TWD 0.344562 |
| 2025-04-16 (Wednesday) | 41,833,488 | TWD 14,414,246 | TWD 14,414,246 | 0 | TWD -329,004 | TWD 0.344562 | TWD 0.352427 |
| 2025-04-15 (Tuesday) | 41,833,488 | TWD 14,743,250 | TWD 14,743,250 | 0 | TWD 577,249 | TWD 0.352427 | TWD 0.338628 |
| 2025-04-14 (Monday) | 41,833,488 | TWD 14,166,001 | TWD 14,166,001 | 0 | TWD 475,065 | TWD 0.338628 | TWD 0.327272 |
| 2025-04-11 (Friday) | 41,833,488 | TWD 13,690,936 | TWD 13,690,936 | 0 | TWD -251,014 | TWD 0.327272 | TWD 0.333272 |
| 2025-04-10 (Thursday) | 41,833,488 | TWD 13,941,950 | TWD 13,941,950 | 0 | TWD 1,300,066 | TWD 0.333272 | TWD 0.302195 |
| 2025-04-09 (Wednesday) | 41,833,488 | TWD 12,641,884 | TWD 12,641,884 | 0 | TWD -1,057,171 | TWD 0.302195 | TWD 0.327466 |
| 2025-04-08 (Tuesday) | 41,833,488 | TWD 13,699,055 | TWD 13,699,055 | 0 | TWD -535,402 | TWD 0.327466 | TWD 0.340265 |
| 2025-04-07 (Monday) | 41,833,488 | TWD 14,234,457 | TWD 14,234,457 | 0 | TWD -1,536,292 | TWD 0.340265 | TWD 0.376989 |
| 2025-04-04 (Friday) | 41,833,488 | TWD 15,770,749 | TWD 15,770,749 | 0 | TWD 0 | TWD 0.376989 | TWD 0.376989 |
| 2025-04-02 (Wednesday) | 41,833,488 | TWD 15,770,749 | TWD 15,770,749 | 0 | TWD -32,342 | TWD 0.376989 | TWD 0.377762 |
| 2025-04-01 (Tuesday) | 41,833,488 | TWD 15,803,091 | TWD 15,803,091 | 0 | TWD 431,702 | TWD 0.377762 | TWD 0.367442 |
| 2025-03-31 (Monday) | 41,833,488 | TWD 15,371,389 | TWD 15,371,389 | 0 | TWD -407,450 | TWD 0.367442 | TWD 0.377182 |
| 2025-03-28 (Friday) | 41,833,488 | TWD 15,778,839 | TWD 15,778,839 | 0 | TWD -198,988 | TWD 0.377182 | TWD 0.381939 |
| 2025-03-27 (Thursday) | 41,833,488 | TWD 15,977,827 | TWD 15,977,827 | 0 | TWD -11,586 | TWD 0.381939 | TWD 0.382216 |
| 2025-03-26 (Wednesday) | 41,833,488 | TWD 15,989,413 | TWD 15,989,413 | 0 | TWD 53,810 | TWD 0.382216 | TWD 0.380929 |
| 2025-03-25 (Tuesday) | 41,833,488 | TWD 15,935,603 | TWD 15,935,603 | 0 | TWD -13,019 | TWD 0.380929 | TWD 0.381241 |
| 2025-03-24 (Monday) | 41,833,488 | TWD 15,948,622 | TWD 15,948,622 | 0 | TWD -29,975 | TWD 0.381241 | TWD 0.381957 |
| 2025-03-21 (Friday) | 41,833,488 | TWD 15,978,597 | TWD 15,978,597 | 0 | TWD -66,325 | TWD 0.381957 | TWD 0.383543 |
| 2025-03-20 (Thursday) | 41,833,488 | TWD 16,044,922 | TWD 16,044,922 | 0 | TWD 89,542 | TWD 0.383543 | TWD 0.381402 |
| 2025-03-19 (Wednesday) | 41,833,488 | TWD 15,955,380 | TWD 15,955,380 | 0 | TWD 48,147 | TWD 0.381402 | TWD 0.380251 |
| 2025-03-18 (Tuesday) | 41,833,488 | TWD 15,907,233 | TWD 15,907,233 | 0 | TWD 65,535 | TWD 0.380251 | TWD 0.378685 |
| 2025-03-17 (Monday) | 41,833,488 | TWD 15,841,698 | TWD 15,841,698 | 0 | TWD -11,526 | TWD 0.378685 | TWD 0.37896 |
| 2025-03-14 (Friday) | 41,833,488 | TWD 15,853,224 | TWD 15,853,224 | 0 | TWD -4,808 | TWD 0.37896 | TWD 0.379075 |
| 2025-03-13 (Thursday) | 41,833,488 | TWD 15,858,032 | TWD 15,858,032 | 0 | TWD -12,513 | TWD 0.379075 | TWD 0.379374 |
| 2025-03-12 (Wednesday) | 41,833,488 | TWD 15,870,545 | TWD 15,870,545 | 0 | TWD -23,154 | TWD 0.379374 | TWD 0.379928 |
| 2025-03-11 (Tuesday) | 41,833,488 | TWD 15,893,699 | TWD 15,893,699 | 0 | TWD -66,486 | TWD 0.379928 | TWD 0.381517 |
| 2025-03-10 (Monday) | 41,833,488 | TWD 15,960,185 | TWD 15,960,185 | 0 | TWD -84,071 | TWD 0.381517 | TWD 0.383527 |
| 2025-03-07 (Friday) | 41,833,488 | TWD 16,044,256 | TWD 16,044,256 | 0 | TWD 66,342 | TWD 0.383527 | TWD 0.381941 |
| 2025-03-06 (Thursday) | 41,833,488 | TWD 15,977,914 | TWD 15,977,914 | 0 | TWD 104,610 | TWD 0.381941 | TWD 0.37944 |
| 2025-03-05 (Wednesday) | 41,833,488 | TWD 15,873,304 | TWD 15,873,304 | 0 | TWD 125,421 | TWD 0.37944 | TWD 0.376442 |
| 2025-03-04 (Tuesday) | 41,833,488 | TWD 15,747,883 | TWD 15,747,883 | 0 | TWD -134,472 | TWD 0.376442 | TWD 0.379656 |
| 2025-03-03 (Monday) | 41,833,488 | TWD 15,882,355 | TWD 15,882,355 | 0 | TWD 9,534 | TWD 0.379656 | TWD 0.379429 |
| 2025-02-28 (Friday) | 41,833,488 | TWD 15,872,821 | TWD 15,872,821 | 0 | TWD 0 | TWD 0.379429 | TWD 0.379429 |
| 2025-02-27 (Thursday) | 41,833,488 | TWD 15,872,821 | TWD 15,872,821 | 0 | TWD -70,548 | TWD 0.379429 | TWD 0.381115 |
| 2025-02-26 (Wednesday) | 41,833,488 | TWD 15,943,369 | TWD 15,943,369 | 0 | TWD 65,952 | TWD 0.381115 | TWD 0.379538 |
| 2025-02-25 (Tuesday) | 41,833,488 | TWD 15,877,417 | TWD 15,877,417 | 0 | TWD -26,666 | TWD 0.379538 | TWD 0.380176 |
| 2025-02-24 (Monday) | 41,833,488 | TWD 15,904,083 | TWD 15,904,083 | 0 | TWD 63,146 | TWD 0.380176 | TWD 0.378666 |
| 2025-02-21 (Friday) | 41,833,488 | TWD 15,840,937 | TWD 15,840,937 | 0 | TWD 85,766 | TWD 0.378666 | TWD 0.376616 |
| 2025-02-20 (Thursday) | 41,833,488 | TWD 15,755,171 | TWD 15,755,171 | 0 | TWD 56,605 | TWD 0.376616 | TWD 0.375263 |
| 2025-02-19 (Wednesday) | 41,833,488 | TWD 15,698,566 | TWD 15,698,566 | 0 | TWD 135,465 | TWD 0.375263 | TWD 0.372025 |
| 2025-02-18 (Tuesday) | 41,833,488 | TWD 15,563,101 | TWD 15,563,101 | 0 | TWD 19,228 | TWD 0.372025 | TWD 0.371565 |
| 2025-02-17 (Monday) | 41,833,488 | TWD 15,543,873 | TWD 15,543,873 | 0 | TWD 252,458 | TWD 0.371565 | TWD 0.36553 |
| 2025-02-14 (Friday) | 41,833,488 | TWD 15,291,415 | TWD 15,291,415 | 0 | TWD -191,142 | TWD 0.36553 | TWD 0.3701 |
| 2025-02-13 (Thursday) | 41,833,488 | TWD 15,482,557 | TWD 15,482,557 | 0 | TWD 12,487 | TWD 0.3701 | TWD 0.369801 |
| 2025-02-12 (Wednesday) | 41,833,488 | TWD 15,470,070 | TWD 15,470,070 | 0 | TWD -71,704 | TWD 0.369801 | TWD 0.371515 |
| 2025-02-11 (Tuesday) | 41,833,488 | TWD 15,541,774 | TWD 15,541,774 | 0 | TWD 66,523 | TWD 0.371515 | TWD 0.369925 |
| 2025-02-10 (Monday) | 41,833,488 | TWD 15,475,251 | TWD 15,475,251 | 0 | TWD -232,660 | TWD 0.369925 | TWD 0.375487 |
| 2025-02-07 (Friday) | 41,833,488 | TWD 15,707,911 | TWD 15,707,911 | 0 | TWD 39,699 | TWD 0.375487 | TWD 0.374538 |
| 2025-02-06 (Thursday) | 41,833,488 | TWD 15,668,212 | TWD 15,668,212 | 0 | TWD 10,728 | TWD 0.374538 | TWD 0.374281 |
| 2025-02-05 (Wednesday) | 41,833,488 | TWD 15,657,484 | TWD 15,657,484 | 0 | TWD 20,099 | TWD 0.374281 | TWD 0.373801 |
| 2025-02-04 (Tuesday) | 41,833,488 | TWD 15,637,385 | TWD 15,637,385 | 0 | TWD 55,527 | TWD 0.373801 | TWD 0.372473 |
| 2025-02-03 (Monday) | 41,833,488 | TWD 15,581,858 | TWD 15,581,858 | 0 | TWD -140,212 | TWD 0.372473 | TWD 0.375825 |
| 2025-01-31 (Friday) | 41,833,488 | TWD 15,722,070 | TWD 15,722,070 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-30 (Thursday) | 41,833,488 | TWD 15,722,070 | TWD 15,722,070 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-29 (Wednesday) | 41,833,488 | TWD 15,722,070 | TWD 15,722,070 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-28 (Tuesday) | 41,833,488 | TWD 15,722,070 | TWD 15,722,070 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-27 (Monday) | 41,833,488 | TWD 15,722,070 | TWD 15,722,070 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-24 (Friday) | 41,833,488 | TWD 15,722,070 | TWD 15,722,070 | 0 | TWD 18,473 | TWD 0.375825 | TWD 0.375383 |
| 2025-01-23 (Thursday) | 41,833,488 | TWD 15,703,597 | TWD 15,703,597 | 0 | TWD -2,636 | TWD 0.375383 | TWD 0.375446 |
| 2025-01-22 (Wednesday) | 41,833,488 | TWD 15,706,233 | TWD 15,706,233 | ||||
| 2025-01-21 (Tuesday) | 41,833,488 | TWD 15,644,297 | TWD 15,644,297 | ||||
| 2025-01-20 (Monday) | 41,833,488 | TWD 15,434,358 | TWD 15,434,358 | ||||
| 2025-01-17 (Friday) | 41,833,488 | TWD 15,310,125 | TWD 15,310,125 | ||||
| 2025-01-16 (Thursday) | 41,833,488 | TWD 15,309,428 | TWD 15,309,428 | ||||
| 2025-01-15 (Wednesday) | 41,833,488 | TWD 15,114,442 | TWD 15,114,442 | ||||
| 2025-01-14 (Tuesday) | 41,833,488 | TWD 15,058,942 | TWD 15,058,942 | ||||
| 2025-01-13 (Monday) | 41,833,488 | TWD 14,900,619 | TWD 14,900,619 | ||||
| 2025-01-10 (Friday) | 41,833,488 | TWD 15,088,610 | TWD 15,088,610 | ||||
| 2025-01-09 (Thursday) | 41,833,488 | TWD 15,297,581 | TWD 15,297,581 | ||||
| 2025-01-09 (Thursday) | 41,833,488 | TWD 15,297,581 | TWD 15,297,581 | ||||
| 2025-01-09 (Thursday) | 41,833,488 | TWD 15,297,581 | TWD 15,297,581 | ||||
| 2025-01-08 (Wednesday) | 41,833,488 | TWD 15,263,750 | TWD 15,263,750 | ||||
| 2025-01-08 (Wednesday) | 41,833,488 | TWD 15,263,750 | TWD 15,263,750 | ||||
| 2025-01-08 (Wednesday) | 41,833,488 | TWD 15,263,750 | TWD 15,263,750 | ||||
| 2025-01-02 (Thursday) | 41,833,488 | TWD 15,075,016 | TWD 15,075,016 | 51,000 | TWD -45,305 | TWD 0.360358 | TWD 0.361882 |
| 2024-12-30 (Monday) | 41,782,488 | TWD 15,120,321 | TWD 15,120,321 | 459,000 | TWD -69,322 | TWD 0.361882 | TWD 0.367579 |
| 2024-12-06 (Friday) | 41,323,488 | TWD 15,189,643 | TWD 15,189,643 | 0 | TWD 33,707 | TWD 0.367579 | TWD 0.366763 |
| 2024-12-05 (Thursday) | 41,323,488 | TWD 15,155,936 | TWD 15,155,936 | 0 | TWD 53,440 | TWD 0.366763 | TWD 0.36547 |
| 2024-12-04 (Wednesday) | 41,323,488 | TWD 15,102,496 | TWD 15,102,496 | 0 | TWD 191,141 | TWD 0.36547 | TWD 0.360845 |
| 2024-12-03 (Tuesday) | 41,323,488 | TWD 14,911,355 | TWD 14,911,355 | 0 | TWD 206,615 | TWD 0.360845 | TWD 0.355845 |
| 2024-12-02 (Monday) | 41,323,488 | TWD 14,704,740 | TWD 14,704,740 | 68,000 | TWD 35,501 | TWD 0.355845 | TWD 0.355571 |
| 2024-11-29 (Friday) | 41,255,488 | TWD 14,669,239 | TWD 14,669,239 | 0 | TWD -171,321 | TWD 0.355571 | TWD 0.359723 |
| 2024-11-28 (Thursday) | 41,255,488 | TWD 14,840,560 | TWD 14,840,560 | 0 | TWD -44,657 | TWD 0.359723 | TWD 0.360806 |
| 2024-11-27 (Wednesday) | 41,255,488 | TWD 14,885,217 | TWD 14,885,217 | 0 | TWD -143,989 | TWD 0.360806 | TWD 0.364296 |
| 2024-11-26 (Tuesday) | 41,255,488 | TWD 15,029,206 | TWD 15,029,206 | 0 | TWD 89,167 | TWD 0.364296 | TWD 0.362135 |
| 2024-11-26 (Tuesday) | 41,255,488 | TWD 15,029,206 | TWD 15,029,206 | 0 | TWD 89,167 | TWD 0.364296 | TWD 0.362135 |
| 2024-11-25 (Monday) | 41,255,488 | TWD 14,940,039 | TWD 14,940,039 | 187,000 | TWD 200,735 | TWD 0.362135 | TWD 0.358896 |
| 2024-11-25 (Monday) | 41,255,488 | TWD 14,940,039 | TWD 14,940,039 | 187,000 | TWD 200,735 | TWD 0.362135 | TWD 0.358896 |
| 2024-11-22 (Friday) | 41,068,488 | TWD 14,739,304 | TWD 14,739,304 | 0 | TWD 47,891 | TWD 0.358896 | TWD 0.35773 |
| 2024-11-21 (Thursday) | 41,068,488 | TWD 14,691,413 | TWD 14,691,413 | 0 | TWD 25,902 | TWD 0.35773 | TWD 0.357099 |
| 2024-11-20 (Wednesday) | 41,068,488 | TWD 14,665,511 | TWD 14,665,511 | 0 | TWD -38,249 | TWD 0.357099 | TWD 0.35803 |
| 2024-11-19 (Tuesday) | 41,068,488 | TWD 14,703,760 | TWD 14,703,760 | 0 | TWD 249,692 | TWD 0.35803 | TWD 0.35195 |
| 2024-11-18 (Monday) | 41,068,488 | TWD 14,454,068 | TWD 14,454,068 | 0 | TWD 154,191 | TWD 0.35195 | TWD 0.348196 |
| 2024-11-12 (Tuesday) | 41,068,488 | TWD 14,299,877 | TWD 14,299,877 | 0 | TWD -202,966 | TWD 0.348196 | TWD 0.353138 |
| 2024-11-11 (Monday) | 41,068,488 | TWD 14,502,843 | TWD 14,502,843 | 72,000 | TWD 10,360 | TWD 0.353138 | TWD 0.353505 |
| 2024-11-08 (Friday) | 41,068,488 | TWD 14,643,110 | TWD 14,643,110 | 0 | TWD 78,012 | TWD 0.356553 | TWD 0.354654 |
| 2024-11-08 (Friday) | 41,068,488 | TWD 14,643,110 | TWD 14,643,110 | 0 | TWD 78,012 | TWD 0.356553 | TWD 0.354654 |
| 2024-11-07 (Thursday) | 41,068,488 | TWD 14,565,098 | TWD 14,565,098 | 72,000 | TWD 127,475 | TWD 0.354654 | TWD 0.352167 |
| 2024-11-07 (Thursday) | 41,068,488 | TWD 14,565,098 | TWD 14,565,098 | 72,000 | TWD 127,475 | TWD 0.354654 | TWD 0.352167 |
| 2024-11-06 (Wednesday) | 40,996,488 | TWD 14,437,623 | TWD 14,437,623 | 0 | TWD -163,041 | TWD 0.352167 | TWD 0.356144 |
| 2024-11-06 (Wednesday) | 40,996,488 | TWD 14,437,623 | TWD 14,437,623 | 0 | TWD -163,041 | TWD 0.352167 | TWD 0.356144 |
| 2024-11-05 (Tuesday) | 40,996,488 | TWD 14,600,664 | TWD 14,600,664 | 0 | TWD 45,622 | TWD 0.356144 | TWD 0.355031 |
| 2024-11-05 (Tuesday) | 40,996,488 | TWD 14,600,664 | TWD 14,600,664 | 0 | TWD 45,622 | TWD 0.356144 | TWD 0.355031 |
| 2024-11-04 (Monday) | 40,996,488 | TWD 14,555,042 | TWD 14,555,042 | 0 | TWD 61,172 | TWD 0.355031 | TWD 0.353539 |
| 2024-11-04 (Monday) | 40,996,488 | TWD 14,555,042 | TWD 14,555,042 | 0 | TWD 61,172 | TWD 0.355031 | TWD 0.353539 |
| 2024-11-01 (Friday) | 40,996,488 | TWD 14,493,870 | TWD 14,493,870 | 0 | TWD -28,918 | TWD 0.353539 | TWD 0.354245 |
| 2024-11-01 (Friday) | 40,996,488 | TWD 14,493,870 | TWD 14,493,870 | 0 | TWD -28,918 | TWD 0.353539 | TWD 0.354245 |
| 2024-10-31 (Thursday) | 40,996,488 | TWD 14,522,788 | TWD 14,522,788 | 0 | TWD 0 | TWD 0.354245 | TWD 0.354245 |
| 2024-10-31 (Thursday) | 40,996,488 | TWD 14,522,788 | TWD 14,522,788 | 0 | TWD 0 | TWD 0.354245 | TWD 0.354245 |
| 2024-10-30 (Wednesday) | 40,996,488 | TWD 14,522,788 | TWD 14,522,788 | 0 | TWD 30,305 | TWD 0.354245 | TWD 0.353505 |
| 2024-10-30 (Wednesday) | 40,996,488 | TWD 14,522,788 | TWD 14,522,788 | 0 | TWD 30,305 | TWD 0.354245 | TWD 0.353505 |
| 2024-10-29 (Tuesday) | 40,996,488 | TWD 14,492,483 | TWD 14,492,483 | 0 | TWD -69,059 | TWD 0.353505 | TWD 0.35519 |
| 2024-10-29 (Tuesday) | 40,996,488 | TWD 14,492,483 | TWD 14,492,483 | 0 | TWD -69,059 | TWD 0.353505 | TWD 0.35519 |
| 2024-10-28 (Monday) | 40,996,488 | TWD 14,561,542 | TWD 14,561,542 | 0 | TWD -71,845 | TWD 0.35519 | TWD 0.356942 |
| 2024-10-28 (Monday) | 40,996,488 | TWD 14,561,542 | TWD 14,561,542 | 0 | TWD -71,845 | TWD 0.35519 | TWD 0.356942 |
| 2024-10-25 (Friday) | 40,996,488 | TWD 14,633,387 | TWD 14,633,387 | 0 | TWD 133,905 | TWD 0.356942 | TWD 0.353676 |
| 2024-10-25 (Friday) | 40,996,488 | TWD 14,633,387 | TWD 14,633,387 | 0 | TWD 133,905 | TWD 0.356942 | TWD 0.353676 |
| 2024-10-24 (Thursday) | 40,996,488 | TWD 14,499,482 | TWD 14,499,482 | 0 | TWD -64,102 | TWD 0.353676 | TWD 0.35524 |
| 2024-10-24 (Thursday) | 40,996,488 | TWD 14,499,482 | TWD 14,499,482 | 0 | TWD -64,102 | TWD 0.353676 | TWD 0.35524 |
| 2024-10-23 (Wednesday) | 40,996,488 | TWD 14,563,584 | TWD 14,563,584 | 0 | TWD 53,024 | TWD 0.35524 | TWD 0.353946 |
| 2024-10-23 (Wednesday) | 40,996,488 | TWD 14,563,584 | TWD 14,563,584 | 0 | TWD 53,024 | TWD 0.35524 | TWD 0.353946 |
| 2024-10-22 (Tuesday) | 40,996,488 | TWD 14,510,560 | TWD 14,510,560 | 0 | TWD -241,916 | TWD 0.353946 | TWD 0.359847 |
| 2024-10-22 (Tuesday) | 40,996,488 | TWD 14,510,560 | TWD 14,510,560 | 0 | TWD -241,916 | TWD 0.353946 | TWD 0.359847 |
| 2024-10-21 (Monday) | 40,996,488 | TWD 14,752,476 | TWD 14,752,476 | 119,000 | TWD -32,117 | TWD 0.359847 | TWD 0.361681 |
| 2024-10-21 (Monday) | 40,996,488 | TWD 14,752,476 | TWD 14,752,476 | 119,000 | TWD -32,117 | TWD 0.359847 | TWD 0.361681 |
| 2024-10-18 (Friday) | 40,877,488 | TWD 14,784,593 | TWD 14,784,593 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 136,000 | 0.372* | 0.36 | |||
| 2025-01-02 | BUY | 51,000 | 0.360* | 0.36 | |||
| 2024-12-30 | BUY | 459,000 | 0.362* | 0.36 | |||
| 2024-12-02 | BUY | 68,000 | 0.356* | 0.36 | |||
| 2024-11-25 | BUY | 187,000 | 0.362* | 0.35 | |||
| 2024-11-25 | BUY | 187,000 | 0.362* | 0.35 | |||
| 2024-11-11 | BUY | 72,000 | 0.353* | 0.35 | |||
| 2024-11-07 | BUY | 72,000 | 0.355* | 0.35 | |||
| 2024-11-07 | BUY | 72,000 | 0.355* | 0.35 | |||
| 2024-10-21 | BUY | 119,000 | 0.360* | 0.00 | |||
| 2024-10-21 | BUY | 119,000 | 0.360* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.