| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GETAC HOLDINGS CORP |
| Ticker | 3005.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3005.TW holdings
| Date | Number of 3005.TW Shares Held | Base Market Value of 3005.TW Shares | Local Market Value of 3005.TW Shares | Change in 3005.TW Shares Held | Change in 3005.TW Base Value | Current Price per 3005.TW Share Held | Previous Price per 3005.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,031,000 | TWD 3,760,166 | TWD 3,760,166 | 0 | TWD 24,226 | TWD 3.64711 | TWD 3.62361 |
| 2025-05-07 (Wednesday) | 1,031,000 | TWD 3,735,940 | TWD 3,735,940 | 0 | TWD 48,310 | TWD 3.62361 | TWD 3.57675 |
| 2025-05-06 (Tuesday) | 1,031,000 | TWD 3,687,630 | TWD 3,687,630 | 0 | TWD 63,517 | TWD 3.57675 | TWD 3.51514 |
| 2025-05-05 (Monday) | 1,031,000 | TWD 3,624,113 | TWD 3,624,113 | 0 | TWD 30,278 | TWD 3.51514 | TWD 3.48578 |
| 2025-05-02 (Friday) | 1,031,000 | TWD 3,593,835 | TWD 3,593,835 | 0 | TWD 144,596 | TWD 3.48578 | TWD 3.34553 |
| 2025-05-01 (Thursday) | 1,031,000 | TWD 3,449,239 | TWD 3,449,239 | 0 | TWD 0 | TWD 3.34553 | TWD 3.34553 |
| 2025-04-30 (Wednesday) | 1,031,000 | TWD 3,449,239 | TWD 3,449,239 | 0 | TWD -50,660 | TWD 3.34553 | TWD 3.39466 |
| 2025-04-29 (Tuesday) | 1,031,000 | TWD 3,499,899 | TWD 3,499,899 | 0 | TWD 89,196 | TWD 3.39466 | TWD 3.30815 |
| 2025-04-28 (Monday) | 1,031,000 | TWD 3,410,703 | TWD 3,410,703 | 0 | TWD 65,205 | TWD 3.30815 | TWD 3.24491 |
| 2025-04-25 (Friday) | 1,031,000 | TWD 3,345,498 | TWD 3,345,498 | 0 | TWD 81,085 | TWD 3.24491 | TWD 3.16626 |
| 2025-04-24 (Thursday) | 1,031,000 | TWD 3,264,413 | TWD 3,264,413 | 0 | TWD 11,847 | TWD 3.16626 | TWD 3.15477 |
| 2025-04-23 (Wednesday) | 1,031,000 | TWD 3,252,566 | TWD 3,252,566 | 0 | TWD 93,690 | TWD 3.15477 | TWD 3.0639 |
| 2025-04-22 (Tuesday) | 1,031,000 | TWD 3,158,876 | TWD 3,158,876 | 0 | TWD 11,439 | TWD 3.0639 | TWD 3.0528 |
| 2025-04-21 (Monday) | 1,031,000 | TWD 3,147,437 | TWD 3,147,437 | 0 | TWD -54,229 | TWD 3.0528 | TWD 3.1054 |
| 2025-04-18 (Friday) | 1,031,000 | TWD 3,201,666 | TWD 3,201,666 | 0 | TWD 38,039 | TWD 3.1054 | TWD 3.0685 |
| 2025-04-17 (Thursday) | 1,031,000 | TWD 3,163,627 | TWD 3,163,627 | 0 | TWD -8,193 | TWD 3.0685 | TWD 3.07645 |
| 2025-04-16 (Wednesday) | 1,031,000 | TWD 3,171,820 | TWD 3,171,820 | 0 | TWD -33,296 | TWD 3.07645 | TWD 3.10874 |
| 2025-04-15 (Tuesday) | 1,031,000 | TWD 3,205,116 | TWD 3,205,116 | 0 | TWD 158,201 | TWD 3.10874 | TWD 2.9553 |
| 2025-04-14 (Monday) | 1,031,000 | TWD 3,046,915 | TWD 3,046,915 | 0 | TWD 98,453 | TWD 2.9553 | TWD 2.85981 |
| 2025-04-11 (Friday) | 1,031,000 | TWD 2,948,462 | TWD 2,948,462 | 0 | TWD 96,079 | TWD 2.85981 | TWD 2.76662 |
| 2025-04-10 (Thursday) | 1,031,000 | TWD 2,852,383 | TWD 2,852,383 | 0 | TWD 270,590 | TWD 2.76662 | TWD 2.50416 |
| 2025-04-09 (Wednesday) | 1,031,000 | TWD 2,581,793 | TWD 2,581,793 | 0 | TWD -287,957 | TWD 2.50416 | TWD 2.78346 |
| 2025-04-08 (Tuesday) | 1,031,000 | TWD 2,869,750 | TWD 2,869,750 | 0 | TWD -310,953 | TWD 2.78346 | TWD 3.08507 |
| 2025-04-07 (Monday) | 1,031,000 | TWD 3,180,703 | TWD 3,180,703 | 0 | TWD -332,921 | TWD 3.08507 | TWD 3.40798 |
| 2025-04-04 (Friday) | 1,031,000 | TWD 3,513,624 | TWD 3,513,624 | 0 | TWD 0 | TWD 3.40798 | TWD 3.40798 |
| 2025-04-02 (Wednesday) | 1,031,000 | TWD 3,513,624 | TWD 3,513,624 | 0 | TWD -55,246 | TWD 3.40798 | TWD 3.46156 |
| 2025-04-01 (Tuesday) | 1,031,000 | TWD 3,568,870 | TWD 3,568,870 | 0 | TWD 44,482 | TWD 3.46156 | TWD 3.41842 |
| 2025-03-31 (Monday) | 1,031,000 | TWD 3,524,388 | TWD 3,524,388 | 0 | TWD -99,924 | TWD 3.41842 | TWD 3.51534 |
| 2025-03-28 (Friday) | 1,031,000 | TWD 3,624,312 | TWD 3,624,312 | 0 | TWD -64,446 | TWD 3.51534 | TWD 3.57784 |
| 2025-03-27 (Thursday) | 1,031,000 | TWD 3,688,758 | TWD 3,688,758 | 0 | TWD 59,628 | TWD 3.57784 | TWD 3.52001 |
| 2025-03-26 (Wednesday) | 1,031,000 | TWD 3,629,130 | TWD 3,629,130 | 0 | TWD 13,445 | TWD 3.52001 | TWD 3.50697 |
| 2025-03-25 (Tuesday) | 1,031,000 | TWD 3,615,685 | TWD 3,615,685 | 0 | TWD 90,632 | TWD 3.50697 | TWD 3.41906 |
| 2025-03-24 (Monday) | 1,031,000 | TWD 3,525,053 | TWD 3,525,053 | 0 | TWD -37,879 | TWD 3.41906 | TWD 3.4558 |
| 2025-03-21 (Friday) | 1,031,000 | TWD 3,562,932 | TWD 3,562,932 | 0 | TWD -31,908 | TWD 3.4558 | TWD 3.48675 |
| 2025-03-20 (Thursday) | 1,031,000 | TWD 3,594,840 | TWD 3,594,840 | 0 | TWD 83,897 | TWD 3.48675 | TWD 3.40538 |
| 2025-03-19 (Wednesday) | 1,031,000 | TWD 3,510,943 | TWD 3,510,943 | 0 | TWD -97,065 | TWD 3.40538 | TWD 3.49952 |
| 2025-03-18 (Tuesday) | 1,031,000 | TWD 3,608,008 | TWD 3,608,008 | 0 | TWD 47,343 | TWD 3.49952 | TWD 3.4536 |
| 2025-03-17 (Monday) | 1,031,000 | TWD 3,560,665 | TWD 3,560,665 | 0 | TWD 13,037 | TWD 3.4536 | TWD 3.44096 |
| 2025-03-14 (Friday) | 1,031,000 | TWD 3,547,628 | TWD 3,547,628 | 0 | TWD -1,076 | TWD 3.44096 | TWD 3.442 |
| 2025-03-13 (Thursday) | 1,031,000 | TWD 3,548,704 | TWD 3,548,704 | 0 | TWD -49,736 | TWD 3.442 | TWD 3.49024 |
| 2025-03-12 (Wednesday) | 1,031,000 | TWD 3,598,440 | TWD 3,598,440 | 0 | TWD 41,755 | TWD 3.49024 | TWD 3.44974 |
| 2025-03-11 (Tuesday) | 1,031,000 | TWD 3,556,685 | TWD 3,556,685 | 0 | TWD -31,991 | TWD 3.44974 | TWD 3.48077 |
| 2025-03-10 (Monday) | 1,031,000 | TWD 3,588,676 | TWD 3,588,676 | 0 | TWD -67,352 | TWD 3.48077 | TWD 3.5461 |
| 2025-03-07 (Friday) | 1,031,000 | TWD 3,656,028 | TWD 3,656,028 | 0 | TWD -171,962 | TWD 3.5461 | TWD 3.71289 |
| 2025-03-06 (Thursday) | 1,031,000 | TWD 3,827,990 | TWD 3,827,990 | 0 | TWD -5,483 | TWD 3.71289 | TWD 3.71821 |
| 2025-03-05 (Wednesday) | 1,031,000 | TWD 3,833,473 | TWD 3,833,473 | 0 | TWD -31,995 | TWD 3.71821 | TWD 3.74924 |
| 2025-03-04 (Tuesday) | 1,031,000 | TWD 3,865,468 | TWD 3,865,468 | 0 | TWD -1,819 | TWD 3.74924 | TWD 3.75101 |
| 2025-03-03 (Monday) | 1,031,000 | TWD 3,867,287 | TWD 3,867,287 | 0 | TWD 18,220 | TWD 3.75101 | TWD 3.73333 |
| 2025-02-28 (Friday) | 1,031,000 | TWD 3,849,067 | TWD 3,849,067 | 0 | TWD 0 | TWD 3.73333 | TWD 3.73333 |
| 2025-02-27 (Thursday) | 1,031,000 | TWD 3,849,067 | TWD 3,849,067 | 0 | TWD -80,229 | TWD 3.73333 | TWD 3.81115 |
| 2025-02-26 (Wednesday) | 1,031,000 | TWD 3,929,296 | TWD 3,929,296 | 0 | TWD -15,176 | TWD 3.81115 | TWD 3.82587 |
| 2025-02-25 (Tuesday) | 1,031,000 | TWD 3,944,472 | TWD 3,944,472 | 0 | TWD 9,117 | TWD 3.82587 | TWD 3.81703 |
| 2025-02-24 (Monday) | 1,031,000 | TWD 3,935,355 | TWD 3,935,355 | 0 | TWD 15,562 | TWD 3.81703 | TWD 3.80193 |
| 2025-02-21 (Friday) | 1,031,000 | TWD 3,919,793 | TWD 3,919,793 | 0 | TWD -10,281 | TWD 3.80193 | TWD 3.8119 |
| 2025-02-20 (Thursday) | 1,031,000 | TWD 3,930,074 | TWD 3,930,074 | 0 | TWD -33,254 | TWD 3.8119 | TWD 3.84416 |
| 2025-02-19 (Wednesday) | 1,031,000 | TWD 3,963,328 | TWD 3,963,328 | 0 | TWD 190,629 | TWD 3.84416 | TWD 3.65926 |
| 2025-02-18 (Tuesday) | 1,031,000 | TWD 3,772,699 | TWD 3,772,699 | 0 | TWD 4,920 | TWD 3.65926 | TWD 3.65449 |
| 2025-02-17 (Monday) | 1,031,000 | TWD 3,767,779 | TWD 3,767,779 | 0 | TWD 14,862 | TWD 3.65449 | TWD 3.64007 |
| 2025-02-14 (Friday) | 1,031,000 | TWD 3,752,917 | TWD 3,752,917 | 0 | TWD 0 | TWD 3.64007 | TWD 3.64007 |
| 2025-02-13 (Thursday) | 1,031,000 | TWD 3,752,917 | TWD 3,752,917 | 0 | TWD 3,027 | TWD 3.64007 | TWD 3.63714 |
| 2025-02-12 (Wednesday) | 1,031,000 | TWD 3,749,890 | TWD 3,749,890 | 0 | TWD 13,757 | TWD 3.63714 | TWD 3.6238 |
| 2025-02-11 (Tuesday) | 1,031,000 | TWD 3,736,133 | TWD 3,736,133 | 0 | TWD -93,488 | TWD 3.6238 | TWD 3.71447 |
| 2025-02-10 (Monday) | 1,031,000 | TWD 3,829,621 | TWD 3,829,621 | 0 | TWD -10,171 | TWD 3.71447 | TWD 3.72434 |
| 2025-02-07 (Friday) | 1,031,000 | TWD 3,839,792 | TWD 3,839,792 | 0 | TWD 41,098 | TWD 3.72434 | TWD 3.68448 |
| 2025-02-06 (Thursday) | 1,031,000 | TWD 3,798,694 | TWD 3,798,694 | 0 | TWD 2,601 | TWD 3.68448 | TWD 3.68195 |
| 2025-02-05 (Wednesday) | 1,031,000 | TWD 3,796,093 | TWD 3,796,093 | 0 | TWD 67,030 | TWD 3.68195 | TWD 3.61694 |
| 2025-02-04 (Tuesday) | 1,031,000 | TWD 3,729,063 | TWD 3,729,063 | 0 | TWD -1,863 | TWD 3.61694 | TWD 3.61874 |
| 2025-02-03 (Monday) | 1,031,000 | TWD 3,730,926 | TWD 3,730,926 | 0 | TWD -33,572 | TWD 3.61874 | TWD 3.65131 |
| 2025-01-31 (Friday) | 1,031,000 | TWD 3,764,498 | TWD 3,764,498 | 0 | TWD 0 | TWD 3.65131 | TWD 3.65131 |
| 2025-01-30 (Thursday) | 1,031,000 | TWD 3,764,498 | TWD 3,764,498 | 0 | TWD 0 | TWD 3.65131 | TWD 3.65131 |
| 2025-01-29 (Wednesday) | 1,031,000 | TWD 3,764,498 | TWD 3,764,498 | 0 | TWD 0 | TWD 3.65131 | TWD 3.65131 |
| 2025-01-28 (Tuesday) | 1,031,000 | TWD 3,764,498 | TWD 3,764,498 | 0 | TWD 0 | TWD 3.65131 | TWD 3.65131 |
| 2025-01-27 (Monday) | 1,031,000 | TWD 3,764,498 | TWD 3,764,498 | 0 | TWD 0 | TWD 3.65131 | TWD 3.65131 |
| 2025-01-24 (Friday) | 1,031,000 | TWD 3,764,498 | TWD 3,764,498 | 0 | TWD 4,423 | TWD 3.65131 | TWD 3.64702 |
| 2025-01-23 (Thursday) | 1,031,000 | TWD 3,760,075 | TWD 3,760,075 | 0 | TWD -631 | TWD 3.64702 | TWD 3.64763 |
| 2025-01-22 (Wednesday) | 1,031,000 | TWD 3,760,706 | TWD 3,760,706 | ||||
| 2025-01-21 (Tuesday) | 1,031,000 | TWD 3,651,006 | TWD 3,651,006 | ||||
| 2025-01-20 (Monday) | 1,031,000 | TWD 3,678,101 | TWD 3,678,101 | ||||
| 2025-01-17 (Friday) | 1,031,000 | TWD 3,647,978 | TWD 3,647,978 | ||||
| 2025-01-16 (Thursday) | 1,031,000 | TWD 3,726,091 | TWD 3,726,091 | ||||
| 2025-01-15 (Wednesday) | 1,031,000 | TWD 3,537,974 | TWD 3,537,974 | ||||
| 2025-01-14 (Tuesday) | 1,031,000 | TWD 3,570,981 | TWD 3,570,981 | ||||
| 2025-01-13 (Monday) | 1,031,000 | TWD 3,516,700 | TWD 3,516,700 | ||||
| 2025-01-10 (Friday) | 1,031,000 | TWD 3,515,518 | TWD 3,515,518 | ||||
| 2025-01-09 (Thursday) | 1,031,000 | TWD 3,488,552 | TWD 3,488,552 | ||||
| 2025-01-09 (Thursday) | 1,031,000 | TWD 3,488,552 | TWD 3,488,552 | ||||
| 2025-01-09 (Thursday) | 1,031,000 | TWD 3,488,552 | TWD 3,488,552 | ||||
| 2025-01-08 (Wednesday) | 1,031,000 | TWD 3,401,295 | TWD 3,401,295 | ||||
| 2025-01-08 (Wednesday) | 1,031,000 | TWD 3,401,295 | TWD 3,401,295 | ||||
| 2025-01-08 (Wednesday) | 1,031,000 | TWD 3,401,295 | TWD 3,401,295 | ||||
| 2025-01-02 (Thursday) | 1,031,000 | TWD 3,323,379 | TWD 3,323,379 | 0 | TWD -77,027 | TWD 3.22345 | TWD 3.29816 |
| 2024-12-30 (Monday) | 1,031,000 | TWD 3,400,406 | TWD 3,400,406 | 0 | TWD -7,174 | TWD 3.29816 | TWD 3.30512 |
| 2024-12-06 (Friday) | 1,031,000 | TWD 3,407,580 | TWD 3,407,580 | 0 | TWD 23,449 | TWD 3.30512 | TWD 3.28238 |
| 2024-12-05 (Thursday) | 1,031,000 | TWD 3,384,131 | TWD 3,384,131 | 0 | TWD 29,502 | TWD 3.28238 | TWD 3.25376 |
| 2024-12-04 (Wednesday) | 1,031,000 | TWD 3,354,629 | TWD 3,354,629 | 0 | TWD 30,099 | TWD 3.25376 | TWD 3.22457 |
| 2024-12-03 (Tuesday) | 1,031,000 | TWD 3,324,530 | TWD 3,324,530 | 0 | TWD 3,672 | TWD 3.22457 | TWD 3.22101 |
| 2024-12-02 (Monday) | 1,031,000 | TWD 3,320,858 | TWD 3,320,858 | 0 | TWD 4,062 | TWD 3.22101 | TWD 3.21707 |
| 2024-11-29 (Friday) | 1,031,000 | TWD 3,316,796 | TWD 3,316,796 | 0 | TWD 35,981 | TWD 3.21707 | TWD 3.18217 |
| 2024-11-28 (Thursday) | 1,031,000 | TWD 3,280,815 | TWD 3,280,815 | 0 | TWD -11,699 | TWD 3.18217 | TWD 3.19352 |
| 2024-11-27 (Wednesday) | 1,031,000 | TWD 3,292,514 | TWD 3,292,514 | 0 | TWD -51,338 | TWD 3.19352 | TWD 3.24331 |
| 2024-11-26 (Tuesday) | 1,031,000 | TWD 3,343,852 | TWD 3,343,852 | 0 | TWD -24,339 | TWD 3.24331 | TWD 3.26692 |
| 2024-11-26 (Tuesday) | 1,031,000 | TWD 3,343,852 | TWD 3,343,852 | 0 | TWD -24,339 | TWD 3.24331 | TWD 3.26692 |
| 2024-11-25 (Monday) | 1,031,000 | TWD 3,368,191 | TWD 3,368,191 | 0 | TWD 15,860 | TWD 3.26692 | TWD 3.25153 |
| 2024-11-25 (Monday) | 1,031,000 | TWD 3,368,191 | TWD 3,368,191 | 0 | TWD 15,860 | TWD 3.26692 | TWD 3.25153 |
| 2024-11-22 (Friday) | 1,031,000 | TWD 3,352,331 | TWD 3,352,331 | 0 | TWD 59,868 | TWD 3.25153 | TWD 3.19347 |
| 2024-11-21 (Thursday) | 1,031,000 | TWD 3,292,463 | TWD 3,292,463 | 0 | TWD 23,377 | TWD 3.19347 | TWD 3.17079 |
| 2024-11-20 (Wednesday) | 1,031,000 | TWD 3,269,086 | TWD 3,269,086 | 0 | TWD -88,080 | TWD 3.17079 | TWD 3.25622 |
| 2024-11-19 (Tuesday) | 1,031,000 | TWD 3,357,166 | TWD 3,357,166 | 0 | TWD 13,776 | TWD 3.25622 | TWD 3.24286 |
| 2024-11-18 (Monday) | 1,031,000 | TWD 3,343,390 | TWD 3,343,390 | 0 | TWD -294,163 | TWD 3.24286 | TWD 3.52818 |
| 2024-11-12 (Tuesday) | 1,031,000 | TWD 3,637,553 | TWD 3,637,553 | 0 | TWD -115,080 | TWD 3.52818 | TWD 3.6398 |
| 2024-11-11 (Monday) | 1,031,000 | TWD 3,752,633 | TWD 3,752,633 | 0 | TWD 80,786 | TWD 3.6398 | TWD 3.56144 |
| 2024-11-08 (Friday) | 1,031,000 | TWD 3,676,066 | TWD 3,676,066 | 0 | TWD -76,218 | TWD 3.56553 | TWD 3.63946 |
| 2024-11-08 (Friday) | 1,031,000 | TWD 3,676,066 | TWD 3,676,066 | 0 | TWD -76,218 | TWD 3.56553 | TWD 3.63946 |
| 2024-11-07 (Thursday) | 1,031,000 | TWD 3,752,284 | TWD 3,752,284 | 0 | TWD -6,520 | TWD 3.63946 | TWD 3.64578 |
| 2024-11-07 (Thursday) | 1,031,000 | TWD 3,752,284 | TWD 3,752,284 | 0 | TWD -6,520 | TWD 3.63946 | TWD 3.64578 |
| 2024-11-06 (Wednesday) | 1,031,000 | TWD 3,758,804 | TWD 3,758,804 | 0 | TWD 86,957 | TWD 3.64578 | TWD 3.56144 |
| 2024-11-06 (Wednesday) | 1,031,000 | TWD 3,758,804 | TWD 3,758,804 | 0 | TWD 86,957 | TWD 3.64578 | TWD 3.56144 |
| 2024-11-05 (Tuesday) | 1,031,000 | TWD 3,671,847 | TWD 3,671,847 | 0 | TWD 139,595 | TWD 3.56144 | TWD 3.42604 |
| 2024-11-04 (Monday) | 1,031,000 | TWD 3,628,124 | TWD 3,628,124 | 0 | TWD -32,995 | TWD 3.51903 | TWD 3.55104 |
| 2024-11-04 (Monday) | 1,031,000 | TWD 3,628,124 | TWD 3,628,124 | 0 | TWD -32,995 | TWD 3.51903 | TWD 3.55104 |
| 2024-11-01 (Friday) | 1,031,000 | TWD 3,661,119 | TWD 3,661,119 | 0 | TWD 73,213 | TWD 3.55104 | TWD 3.48003 |
| 2024-11-01 (Friday) | 1,031,000 | TWD 3,661,119 | TWD 3,661,119 | 0 | TWD 73,213 | TWD 3.55104 | TWD 3.48003 |
| 2024-10-31 (Thursday) | 1,031,000 | TWD 3,587,906 | TWD 3,587,906 | 0 | TWD 0 | TWD 3.48003 | TWD 3.48003 |
| 2024-10-31 (Thursday) | 1,031,000 | TWD 3,587,906 | TWD 3,587,906 | 0 | TWD 0 | TWD 3.48003 | TWD 3.48003 |
| 2024-10-30 (Wednesday) | 1,031,000 | TWD 3,587,906 | TWD 3,587,906 | 0 | TWD 55,654 | TWD 3.48003 | TWD 3.42604 |
| 2024-10-30 (Wednesday) | 1,031,000 | TWD 3,587,906 | TWD 3,587,906 | 0 | TWD 55,654 | TWD 3.48003 | TWD 3.42604 |
| 2024-10-29 (Tuesday) | 1,031,000 | TWD 3,532,252 | TWD 3,532,252 | 0 | TWD -3,799 | TWD 3.42604 | TWD 3.42973 |
| 2024-10-28 (Monday) | 1,031,000 | TWD 3,629,886 | TWD 3,629,886 | 0 | TWD -1,980 | TWD 3.52074 | TWD 3.52266 |
| 2024-10-28 (Monday) | 1,031,000 | TWD 3,629,886 | TWD 3,629,886 | 0 | TWD -1,980 | TWD 3.52074 | TWD 3.52266 |
| 2024-10-25 (Friday) | 1,031,000 | TWD 3,631,866 | TWD 3,631,866 | 0 | TWD 17,591 | TWD 3.52266 | TWD 3.5056 |
| 2024-10-25 (Friday) | 1,031,000 | TWD 3,631,866 | TWD 3,631,866 | 0 | TWD 17,591 | TWD 3.52266 | TWD 3.5056 |
| 2024-10-24 (Thursday) | 1,031,000 | TWD 3,614,275 | TWD 3,614,275 | 0 | TWD -56 | TWD 3.5056 | TWD 3.50566 |
| 2024-10-24 (Thursday) | 1,031,000 | TWD 3,614,275 | TWD 3,614,275 | 0 | TWD -56 | TWD 3.5056 | TWD 3.50566 |
| 2024-10-23 (Wednesday) | 1,031,000 | TWD 3,614,331 | TWD 3,614,331 | 0 | TWD 13,371 | TWD 3.50566 | TWD 3.49269 |
| 2024-10-23 (Wednesday) | 1,031,000 | TWD 3,614,331 | TWD 3,614,331 | 0 | TWD 13,371 | TWD 3.50566 | TWD 3.49269 |
| 2024-10-22 (Tuesday) | 1,031,000 | TWD 3,600,960 | TWD 3,600,960 | 0 | TWD -12,282 | TWD 3.49269 | TWD 3.5046 |
| 2024-10-22 (Tuesday) | 1,031,000 | TWD 3,600,960 | TWD 3,600,960 | 0 | TWD -12,282 | TWD 3.49269 | TWD 3.5046 |
| 2024-10-21 (Monday) | 1,031,000 | TWD 3,613,242 | TWD 3,613,242 | 0 | TWD 77,191 | TWD 3.5046 | TWD 3.42973 |
| 2024-10-21 (Monday) | 1,031,000 | TWD 3,613,242 | TWD 3,613,242 | 0 | TWD 77,191 | TWD 3.5046 | TWD 3.42973 |
| 2024-10-18 (Friday) | 1,031,000 | TWD 3,536,051 | TWD 3,536,051 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.