| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | LARGAN PRECISION LTD |
| Ticker | 3008.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3008.TW holdings
| Date | Number of 3008.TW Shares Held | Base Market Value of 3008.TW Shares | Local Market Value of 3008.TW Shares | Change in 3008.TW Shares Held | Change in 3008.TW Base Value | Current Price per 3008.TW Share Held | Previous Price per 3008.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 264,000 | TWD 18,900,693 | TWD 18,900,693 | ||||
| 2025-05-08 (Thursday) | 264,000 | TWD 18,603,208 | TWD 18,603,208 | 0 | TWD 256,831 | TWD 70.4667 | TWD 69.4939 |
| 2025-05-07 (Wednesday) | 264,000 | TWD 18,346,377 | TWD 18,346,377 | 18,000 | TWD 1,156,114 | TWD 69.4939 | TWD 69.8791 |
| 2025-05-06 (Tuesday) | 246,000 | TWD 17,190,263 | TWD 17,190,263 | 0 | TWD -309,154 | TWD 69.8791 | TWD 71.1358 |
| 2025-05-05 (Monday) | 246,000 | TWD 17,499,417 | TWD 17,499,417 | 0 | TWD 33,271 | TWD 71.1358 | TWD 71.0006 |
| 2025-05-02 (Friday) | 246,000 | TWD 17,466,146 | TWD 17,466,146 | 0 | TWD 83,161 | TWD 71.0006 | TWD 70.6625 |
| 2025-05-01 (Thursday) | 246,000 | TWD 17,382,985 | TWD 17,382,985 | 0 | TWD 0 | TWD 70.6625 | TWD 70.6625 |
| 2025-04-30 (Wednesday) | 246,000 | TWD 17,382,985 | TWD 17,382,985 | 0 | TWD 452,444 | TWD 70.6625 | TWD 68.8233 |
| 2025-04-29 (Tuesday) | 246,000 | TWD 16,930,541 | TWD 16,930,541 | 0 | TWD 200,224 | TWD 68.8233 | TWD 68.0094 |
| 2025-04-28 (Monday) | 246,000 | TWD 16,730,317 | TWD 16,730,317 | 0 | TWD -104,746 | TWD 68.0094 | TWD 68.4352 |
| 2025-04-25 (Friday) | 246,000 | TWD 16,835,063 | TWD 16,835,063 | 0 | TWD 652,096 | TWD 68.4352 | TWD 65.7844 |
| 2025-04-24 (Thursday) | 246,000 | TWD 16,182,967 | TWD 16,182,967 | 0 | TWD -322,781 | TWD 65.7844 | TWD 67.0965 |
| 2025-04-23 (Wednesday) | 246,000 | TWD 16,505,748 | TWD 16,505,748 | 0 | TWD 636,002 | TWD 67.0965 | TWD 64.5112 |
| 2025-04-22 (Tuesday) | 246,000 | TWD 15,869,746 | TWD 15,869,746 | 0 | TWD -157,917 | TWD 64.5112 | TWD 65.1531 |
| 2025-04-21 (Monday) | 246,000 | TWD 16,027,663 | TWD 16,027,663 | 0 | TWD -271,993 | TWD 65.1531 | TWD 66.2588 |
| 2025-04-18 (Friday) | 246,000 | TWD 16,299,656 | TWD 16,299,656 | 0 | TWD -75,636 | TWD 66.2588 | TWD 66.5662 |
| 2025-04-17 (Thursday) | 246,000 | TWD 16,375,292 | TWD 16,375,292 | 0 | TWD -47,412 | TWD 66.5662 | TWD 66.759 |
| 2025-04-16 (Wednesday) | 246,000 | TWD 16,422,704 | TWD 16,422,704 | 0 | TWD 67,630 | TWD 66.759 | TWD 66.484 |
| 2025-04-15 (Tuesday) | 246,000 | TWD 16,355,074 | TWD 16,355,074 | 0 | TWD 148,942 | TWD 66.484 | TWD 65.8786 |
| 2025-04-14 (Monday) | 246,000 | TWD 16,206,132 | TWD 16,206,132 | 0 | TWD 894,382 | TWD 65.8786 | TWD 62.2429 |
| 2025-04-11 (Friday) | 246,000 | TWD 15,311,750 | TWD 15,311,750 | 0 | TWD 487,060 | TWD 62.2429 | TWD 60.263 |
| 2025-04-10 (Thursday) | 246,000 | TWD 14,824,690 | TWD 14,824,690 | 0 | TWD 1,416,666 | TWD 60.263 | TWD 54.5042 |
| 2025-04-09 (Wednesday) | 246,000 | TWD 13,408,024 | TWD 13,408,024 | 0 | TWD -1,397,998 | TWD 54.5042 | TWD 60.1871 |
| 2025-04-08 (Tuesday) | 246,000 | TWD 14,806,022 | TWD 14,806,022 | 0 | TWD -1,600,178 | TWD 60.1871 | TWD 66.6919 |
| 2025-04-07 (Monday) | 246,000 | TWD 16,406,200 | TWD 16,406,200 | 0 | TWD -1,770,683 | TWD 66.6919 | TWD 73.8898 |
| 2025-04-04 (Friday) | 246,000 | TWD 18,176,883 | TWD 18,176,883 | 0 | TWD 0 | TWD 73.8898 | TWD 73.8898 |
| 2025-04-02 (Wednesday) | 246,000 | TWD 18,176,883 | TWD 18,176,883 | 0 | TWD -112,805 | TWD 73.8898 | TWD 74.3483 |
| 2025-04-01 (Tuesday) | 246,000 | TWD 18,289,688 | TWD 18,289,688 | 0 | TWD 841,303 | TWD 74.3483 | TWD 70.9284 |
| 2025-03-31 (Monday) | 246,000 | TWD 17,448,385 | TWD 17,448,385 | 0 | TWD -329,560 | TWD 70.9284 | TWD 72.2681 |
| 2025-03-28 (Friday) | 246,000 | TWD 17,777,945 | TWD 17,777,945 | 0 | TWD -567,793 | TWD 72.2681 | TWD 74.5762 |
| 2025-03-27 (Thursday) | 246,000 | TWD 18,345,738 | TWD 18,345,738 | 0 | TWD -199,123 | TWD 74.5762 | TWD 75.3856 |
| 2025-03-26 (Wednesday) | 246,000 | TWD 18,544,861 | TWD 18,544,861 | 0 | TWD 63,439 | TWD 75.3856 | TWD 75.1277 |
| 2025-03-25 (Tuesday) | 246,000 | TWD 18,481,422 | TWD 18,481,422 | 0 | TWD 394,281 | TWD 75.1277 | TWD 73.525 |
| 2025-03-24 (Monday) | 246,000 | TWD 18,087,141 | TWD 18,087,141 | 0 | TWD -257,712 | TWD 73.525 | TWD 74.5726 |
| 2025-03-21 (Friday) | 246,000 | TWD 18,344,853 | TWD 18,344,853 | 0 | TWD -301,681 | TWD 74.5726 | TWD 75.7989 |
| 2025-03-20 (Thursday) | 246,000 | TWD 18,646,534 | TWD 18,646,534 | 0 | TWD -155,682 | TWD 75.7989 | TWD 76.4318 |
| 2025-03-19 (Wednesday) | 246,000 | TWD 18,802,216 | TWD 18,802,216 | 0 | TWD 131,126 | TWD 76.4318 | TWD 75.8987 |
| 2025-03-18 (Tuesday) | 246,000 | TWD 18,671,090 | TWD 18,671,090 | 0 | TWD 300,646 | TWD 75.8987 | TWD 74.6766 |
| 2025-03-17 (Monday) | 246,000 | TWD 18,370,444 | TWD 18,370,444 | 0 | TWD -87,946 | TWD 74.6766 | TWD 75.0341 |
| 2025-03-14 (Friday) | 246,000 | TWD 18,458,390 | TWD 18,458,390 | 0 | TWD 31,703 | TWD 75.0341 | TWD 74.9052 |
| 2025-03-13 (Thursday) | 246,000 | TWD 18,426,687 | TWD 18,426,687 | 0 | TWD -1,321,105 | TWD 74.9052 | TWD 80.2756 |
| 2025-03-12 (Wednesday) | 246,000 | TWD 19,747,792 | TWD 19,747,792 | 0 | TWD 120,729 | TWD 80.2756 | TWD 79.7848 |
| 2025-03-11 (Tuesday) | 246,000 | TWD 19,627,063 | TWD 19,627,063 | 0 | TWD -227,930 | TWD 79.7848 | TWD 80.7114 |
| 2025-03-10 (Monday) | 246,000 | TWD 19,854,993 | TWD 19,854,993 | 0 | TWD -362,339 | TWD 80.7114 | TWD 82.1843 |
| 2025-03-07 (Friday) | 246,000 | TWD 20,217,332 | TWD 20,217,332 | 0 | TWD -333,515 | TWD 82.1843 | TWD 83.54 |
| 2025-03-06 (Thursday) | 246,000 | TWD 20,550,847 | TWD 20,550,847 | 0 | TWD -29,437 | TWD 83.54 | TWD 83.6597 |
| 2025-03-05 (Wednesday) | 246,000 | TWD 20,580,284 | TWD 20,580,284 | 0 | TWD 341,668 | TWD 83.6597 | TWD 82.2708 |
| 2025-03-04 (Tuesday) | 246,000 | TWD 20,238,616 | TWD 20,238,616 | 0 | TWD -46,886 | TWD 82.2708 | TWD 82.4614 |
| 2025-03-03 (Monday) | 246,000 | TWD 20,285,502 | TWD 20,285,502 | 0 | TWD 43,216 | TWD 82.4614 | TWD 82.2857 |
| 2025-02-28 (Friday) | 246,000 | TWD 20,242,286 | TWD 20,242,286 | 0 | TWD 0 | TWD 82.2857 | TWD 82.2857 |
| 2025-02-27 (Thursday) | 246,000 | TWD 20,242,286 | TWD 20,242,286 | 0 | TWD -496,162 | TWD 82.2857 | TWD 84.3026 |
| 2025-02-26 (Wednesday) | 246,000 | TWD 20,738,448 | TWD 20,738,448 | 0 | TWD 227,824 | TWD 84.3026 | TWD 83.3765 |
| 2025-02-25 (Tuesday) | 246,000 | TWD 20,510,624 | TWD 20,510,624 | 0 | TWD -109,567 | TWD 83.3765 | TWD 83.8219 |
| 2025-02-24 (Monday) | 246,000 | TWD 20,620,191 | TWD 20,620,191 | 0 | TWD 74,178 | TWD 83.8219 | TWD 83.5204 |
| 2025-02-21 (Friday) | 246,000 | TWD 20,546,013 | TWD 20,546,013 | 0 | TWD -159,037 | TWD 83.5204 | TWD 84.1669 |
| 2025-02-20 (Thursday) | 246,000 | TWD 20,705,050 | TWD 20,705,050 | 0 | TWD 365,788 | TWD 84.1669 | TWD 82.6799 |
| 2025-02-19 (Wednesday) | 246,000 | TWD 20,339,262 | TWD 20,339,262 | 0 | TWD -27,274 | TWD 82.6799 | TWD 82.7908 |
| 2025-02-18 (Tuesday) | 246,000 | TWD 20,366,536 | TWD 20,366,536 | 0 | TWD -209,008 | TWD 82.7908 | TWD 83.6404 |
| 2025-02-17 (Monday) | 246,000 | TWD 20,575,544 | TWD 20,575,544 | 0 | TWD 568,233 | TWD 83.6404 | TWD 81.3305 |
| 2025-02-14 (Friday) | 246,000 | TWD 20,007,311 | TWD 20,007,311 | 0 | TWD -262,268 | TWD 81.3305 | TWD 82.3967 |
| 2025-02-13 (Thursday) | 246,000 | TWD 20,269,579 | TWD 20,269,579 | 0 | TWD 91,222 | TWD 82.3967 | TWD 82.0258 |
| 2025-02-12 (Wednesday) | 246,000 | TWD 20,178,357 | TWD 20,178,357 | 0 | TWD -160,270 | TWD 82.0258 | TWD 82.6773 |
| 2025-02-11 (Tuesday) | 246,000 | TWD 20,338,627 | TWD 20,338,627 | 0 | TWD 3,716 | TWD 82.6773 | TWD 82.6622 |
| 2025-02-10 (Monday) | 246,000 | TWD 20,334,911 | TWD 20,334,911 | 0 | TWD -654,786 | TWD 82.6622 | TWD 85.324 |
| 2025-02-07 (Friday) | 246,000 | TWD 20,989,697 | TWD 20,989,697 | 0 | TWD -59,313 | TWD 85.324 | TWD 85.5651 |
| 2025-02-06 (Thursday) | 246,000 | TWD 21,049,010 | TWD 21,049,010 | 0 | TWD 14,412 | TWD 85.5651 | TWD 85.5065 |
| 2025-02-05 (Wednesday) | 246,000 | TWD 21,034,598 | TWD 21,034,598 | 0 | TWD 372,653 | TWD 85.5065 | TWD 83.9916 |
| 2025-02-04 (Tuesday) | 246,000 | TWD 20,661,945 | TWD 20,661,945 | 0 | TWD -420,045 | TWD 83.9916 | TWD 85.6992 |
| 2025-02-03 (Monday) | 246,000 | TWD 21,081,990 | TWD 21,081,990 | 0 | TWD 411,616 | TWD 85.6992 | TWD 84.0259 |
| 2025-01-31 (Friday) | 246,000 | TWD 20,670,374 | TWD 20,670,374 | 0 | TWD 0 | TWD 84.0259 | TWD 84.0259 |
| 2025-01-30 (Thursday) | 246,000 | TWD 20,670,374 | TWD 20,670,374 | 0 | TWD 0 | TWD 84.0259 | TWD 84.0259 |
| 2025-01-29 (Wednesday) | 246,000 | TWD 20,670,374 | TWD 20,670,374 | 0 | TWD 0 | TWD 84.0259 | TWD 84.0259 |
| 2025-01-28 (Tuesday) | 246,000 | TWD 20,670,374 | TWD 20,670,374 | 0 | TWD 0 | TWD 84.0259 | TWD 84.0259 |
| 2025-01-27 (Monday) | 246,000 | TWD 20,670,374 | TWD 20,670,374 | 0 | TWD 0 | TWD 84.0259 | TWD 84.0259 |
| 2025-01-24 (Friday) | 246,000 | TWD 20,670,374 | TWD 20,670,374 | 0 | TWD 24,287 | TWD 84.0259 | TWD 83.9272 |
| 2025-01-23 (Thursday) | 246,000 | TWD 20,646,087 | TWD 20,646,087 | 0 | TWD -3,466 | TWD 83.9272 | TWD 83.9413 |
| 2025-01-22 (Wednesday) | 246,000 | TWD 20,649,553 | TWD 20,649,553 | ||||
| 2025-01-21 (Tuesday) | 246,000 | TWD 20,764,722 | TWD 20,764,722 | ||||
| 2025-01-20 (Monday) | 246,000 | TWD 20,665,020 | TWD 20,665,020 | ||||
| 2025-01-17 (Friday) | 246,000 | TWD 20,396,957 | TWD 20,396,957 | ||||
| 2025-01-16 (Thursday) | 246,000 | TWD 20,620,160 | TWD 20,620,160 | ||||
| 2025-01-15 (Wednesday) | 246,000 | TWD 20,118,821 | TWD 20,118,821 | ||||
| 2025-01-14 (Tuesday) | 246,000 | TWD 19,794,301 | TWD 19,794,301 | ||||
| 2025-01-13 (Monday) | 246,000 | TWD 19,715,049 | TWD 19,715,049 | ||||
| 2025-01-10 (Friday) | 246,000 | TWD 20,504,349 | TWD 20,504,349 | ||||
| 2025-01-09 (Thursday) | 246,000 | TWD 19,372,430 | TWD 19,372,430 | ||||
| 2025-01-09 (Thursday) | 246,000 | TWD 19,372,430 | TWD 19,372,430 | ||||
| 2025-01-09 (Thursday) | 246,000 | TWD 19,372,430 | TWD 19,372,430 | ||||
| 2025-01-08 (Wednesday) | 246,000 | TWD 19,522,325 | TWD 19,522,325 | ||||
| 2025-01-08 (Wednesday) | 246,000 | TWD 19,522,325 | TWD 19,522,325 | ||||
| 2025-01-08 (Wednesday) | 246,000 | TWD 19,522,325 | TWD 19,522,325 | ||||
| 2025-01-02 (Thursday) | 246,000 | TWD 19,599,805 | TWD 19,599,805 | 0 | TWD -308,274 | TWD 79.674 | TWD 80.9271 |
| 2024-12-30 (Monday) | 246,000 | TWD 19,908,079 | TWD 19,908,079 | 0 | TWD 1,025,334 | TWD 80.9271 | TWD 76.7591 |
| 2024-12-06 (Friday) | 246,000 | TWD 18,882,745 | TWD 18,882,745 | 0 | TWD -109,735 | TWD 76.7591 | TWD 77.2052 |
| 2024-12-05 (Thursday) | 246,000 | TWD 18,992,480 | TWD 18,992,480 | 0 | TWD -240,496 | TWD 77.2052 | TWD 78.1828 |
| 2024-12-04 (Wednesday) | 246,000 | TWD 19,232,976 | TWD 19,232,976 | 0 | TWD 308,446 | TWD 78.1828 | TWD 76.929 |
| 2024-12-03 (Tuesday) | 246,000 | TWD 18,924,530 | TWD 18,924,530 | 0 | TWD 20,899 | TWD 76.929 | TWD 76.844 |
| 2024-12-02 (Monday) | 246,000 | TWD 18,903,631 | TWD 18,903,631 | 0 | TWD 462,908 | TWD 76.844 | TWD 74.9623 |
| 2024-11-29 (Friday) | 246,000 | TWD 18,440,723 | TWD 18,440,723 | 0 | TWD -51,821 | TWD 74.9623 | TWD 75.1729 |
| 2024-11-28 (Thursday) | 246,000 | TWD 18,492,544 | TWD 18,492,544 | 0 | TWD 23,282 | TWD 75.1729 | TWD 75.0783 |
| 2024-11-27 (Wednesday) | 246,000 | TWD 18,469,262 | TWD 18,469,262 | 0 | TWD -437,235 | TWD 75.0783 | TWD 76.8557 |
| 2024-11-26 (Tuesday) | 246,000 | TWD 18,906,497 | TWD 18,906,497 | 0 | TWD 331,304 | TWD 76.8557 | TWD 75.5089 |
| 2024-11-26 (Tuesday) | 246,000 | TWD 18,906,497 | TWD 18,906,497 | 0 | TWD 331,304 | TWD 76.8557 | TWD 75.5089 |
| 2024-11-25 (Monday) | 246,000 | TWD 18,575,193 | TWD 18,575,193 | 0 | TWD 615,684 | TWD 75.5089 | TWD 73.0061 |
| 2024-11-22 (Friday) | 246,000 | TWD 17,959,509 | TWD 17,959,509 | 0 | TWD 94,832 | TWD 73.0061 | TWD 72.6206 |
| 2024-11-21 (Thursday) | 246,000 | TWD 17,864,677 | TWD 17,864,677 | 0 | TWD 143,953 | TWD 72.6206 | TWD 72.0355 |
| 2024-11-20 (Wednesday) | 246,000 | TWD 17,720,724 | TWD 17,720,724 | 0 | TWD -387,889 | TWD 72.0355 | TWD 73.6123 |
| 2024-11-19 (Tuesday) | 246,000 | TWD 18,108,613 | TWD 18,108,613 | 0 | TWD 376,771 | TWD 73.6123 | TWD 72.0807 |
| 2024-11-18 (Monday) | 246,000 | TWD 17,731,842 | TWD 17,731,842 | 0 | TWD 638,507 | TWD 72.0807 | TWD 69.4851 |
| 2024-11-12 (Tuesday) | 246,000 | TWD 17,093,335 | TWD 17,093,335 | 0 | TWD -471,562 | TWD 69.4851 | TWD 71.402 |
| 2024-11-11 (Monday) | 246,000 | TWD 17,564,897 | TWD 17,564,897 | 0 | TWD -57,428 | TWD 71.402 | TWD 71.6355 |
| 2024-11-08 (Friday) | 246,000 | TWD 17,657,335 | TWD 17,657,335 | 0 | TWD -134,519 | TWD 71.7778 | TWD 72.3246 |
| 2024-11-08 (Friday) | 246,000 | TWD 17,657,335 | TWD 17,657,335 | 0 | TWD -134,519 | TWD 71.7778 | TWD 72.3246 |
| 2024-11-07 (Thursday) | 246,000 | TWD 17,791,854 | TWD 17,791,854 | 0 | TWD -69,079 | TWD 72.3246 | TWD 72.6054 |
| 2024-11-07 (Thursday) | 246,000 | TWD 17,791,854 | TWD 17,791,854 | 0 | TWD -69,079 | TWD 72.3246 | TWD 72.6054 |
| 2024-11-06 (Wednesday) | 246,000 | TWD 17,860,933 | TWD 17,860,933 | 0 | TWD 31,226 | TWD 72.6054 | TWD 72.4785 |
| 2024-11-06 (Wednesday) | 246,000 | TWD 17,860,933 | TWD 17,860,933 | 0 | TWD 31,226 | TWD 72.6054 | TWD 72.4785 |
| 2024-11-05 (Tuesday) | 246,000 | TWD 17,829,707 | TWD 17,829,707 | 0 | TWD -176,487 | TWD 72.4785 | TWD 73.1959 |
| 2024-11-05 (Tuesday) | 246,000 | TWD 17,829,707 | TWD 17,829,707 | 0 | TWD -176,487 | TWD 72.4785 | TWD 73.1959 |
| 2024-11-04 (Monday) | 246,000 | TWD 18,006,194 | TWD 18,006,194 | 0 | TWD 381,165 | TWD 73.1959 | TWD 71.6465 |
| 2024-11-04 (Monday) | 246,000 | TWD 18,006,194 | TWD 18,006,194 | 0 | TWD 381,165 | TWD 73.1959 | TWD 71.6465 |
| 2024-11-01 (Friday) | 246,000 | TWD 17,625,029 | TWD 17,625,029 | 0 | TWD 81,022 | TWD 71.6465 | TWD 71.3171 |
| 2024-11-01 (Friday) | 246,000 | TWD 17,625,029 | TWD 17,625,029 | 0 | TWD 81,022 | TWD 71.6465 | TWD 71.3171 |
| 2024-10-31 (Thursday) | 246,000 | TWD 17,544,007 | TWD 17,544,007 | 0 | TWD 0 | TWD 71.3171 | TWD 71.3171 |
| 2024-10-31 (Thursday) | 246,000 | TWD 17,544,007 | TWD 17,544,007 | 0 | TWD 0 | TWD 71.3171 | TWD 71.3171 |
| 2024-10-30 (Wednesday) | 246,000 | TWD 17,544,007 | TWD 17,544,007 | 0 | TWD -78,318 | TWD 71.3171 | TWD 71.6355 |
| 2024-10-30 (Wednesday) | 246,000 | TWD 17,544,007 | TWD 17,544,007 | 0 | TWD -78,318 | TWD 71.3171 | TWD 71.6355 |
| 2024-10-29 (Tuesday) | 246,000 | TWD 17,622,325 | TWD 17,622,325 | 0 | TWD -236,253 | TWD 71.6355 | TWD 72.5958 |
| 2024-10-29 (Tuesday) | 246,000 | TWD 17,622,325 | TWD 17,622,325 | 0 | TWD -236,253 | TWD 71.6355 | TWD 72.5958 |
| 2024-10-28 (Monday) | 246,000 | TWD 17,858,578 | TWD 17,858,578 | 0 | TWD -316,495 | TWD 72.5958 | TWD 73.8824 |
| 2024-10-28 (Monday) | 246,000 | TWD 17,858,578 | TWD 17,858,578 | 0 | TWD -316,495 | TWD 72.5958 | TWD 73.8824 |
| 2024-10-25 (Friday) | 246,000 | TWD 18,175,073 | TWD 18,175,073 | 0 | TWD 7,645 | TWD 73.8824 | TWD 73.8513 |
| 2024-10-25 (Friday) | 246,000 | TWD 18,175,073 | TWD 18,175,073 | 0 | TWD 7,645 | TWD 73.8824 | TWD 73.8513 |
| 2024-10-24 (Thursday) | 246,000 | TWD 18,167,428 | TWD 18,167,428 | 0 | TWD -268,582 | TWD 73.8513 | TWD 74.9431 |
| 2024-10-24 (Thursday) | 246,000 | TWD 18,167,428 | TWD 18,167,428 | 0 | TWD -268,582 | TWD 73.8513 | TWD 74.9431 |
| 2024-10-23 (Wednesday) | 246,000 | TWD 18,436,010 | TWD 18,436,010 | 0 | TWD 24,559 | TWD 74.9431 | TWD 74.8433 |
| 2024-10-23 (Wednesday) | 246,000 | TWD 18,436,010 | TWD 18,436,010 | 0 | TWD 24,559 | TWD 74.9431 | TWD 74.8433 |
| 2024-10-22 (Tuesday) | 246,000 | TWD 18,411,451 | TWD 18,411,451 | 0 | TWD -62,796 | TWD 74.8433 | TWD 75.0986 |
| 2024-10-22 (Tuesday) | 246,000 | TWD 18,411,451 | TWD 18,411,451 | 0 | TWD -62,796 | TWD 74.8433 | TWD 75.0986 |
| 2024-10-21 (Monday) | 246,000 | TWD 18,474,247 | TWD 18,474,247 | 0 | TWD 641,212 | TWD 75.0986 | TWD 72.492 |
| 2024-10-21 (Monday) | 246,000 | TWD 18,474,247 | TWD 18,474,247 | 0 | TWD 641,212 | TWD 75.0986 | TWD 72.492 |
| 2024-10-18 (Friday) | 246,000 | TWD 17,833,035 | TWD 17,833,035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,000 | 69.494* | 75.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.