| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | FARADAY TECHNOLOGY CORP |
| Ticker | 3035.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3035.TW holdings
| Date | Number of 3035.TW Shares Held | Base Market Value of 3035.TW Shares | Local Market Value of 3035.TW Shares | Change in 3035.TW Shares Held | Change in 3035.TW Base Value | Current Price per 3035.TW Share Held | Previous Price per 3035.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 550,492 | TWD 3,305,495 | TWD 3,305,495 | ||||
| 2025-05-08 (Thursday) | 550,492 | TWD 3,297,719 | TWD 3,297,719 | 0 | TWD 100,626 | TWD 5.99049 | TWD 5.8077 |
| 2025-05-07 (Wednesday) | 550,492 | TWD 3,197,093 | TWD 3,197,093 | 0 | TWD -48,066 | TWD 5.8077 | TWD 5.89502 |
| 2025-05-06 (Tuesday) | 550,492 | TWD 3,245,159 | TWD 3,245,159 | 0 | TWD 62,859 | TWD 5.89502 | TWD 5.78083 |
| 2025-05-05 (Monday) | 550,492 | TWD 3,182,300 | TWD 3,182,300 | 0 | TWD -18,800 | TWD 5.78083 | TWD 5.81498 |
| 2025-05-02 (Friday) | 550,492 | TWD 3,201,100 | TWD 3,201,100 | 0 | TWD 102,937 | TWD 5.81498 | TWD 5.62799 |
| 2025-05-01 (Thursday) | 550,492 | TWD 3,098,163 | TWD 3,098,163 | 0 | TWD 0 | TWD 5.62799 | TWD 5.62799 |
| 2025-04-30 (Wednesday) | 550,492 | TWD 3,098,163 | TWD 3,098,163 | 0 | TWD -41,996 | TWD 5.62799 | TWD 5.70428 |
| 2025-04-29 (Tuesday) | 550,492 | TWD 3,140,159 | TWD 3,140,159 | 0 | TWD 40,036 | TWD 5.70428 | TWD 5.63155 |
| 2025-04-28 (Monday) | 550,492 | TWD 3,100,123 | TWD 3,100,123 | 0 | TWD 77,814 | TWD 5.63155 | TWD 5.4902 |
| 2025-04-25 (Friday) | 550,492 | TWD 3,022,309 | TWD 3,022,309 | 0 | TWD 60,900 | TWD 5.4902 | TWD 5.37957 |
| 2025-04-24 (Thursday) | 550,492 | TWD 2,961,409 | TWD 2,961,409 | 0 | TWD -54,475 | TWD 5.37957 | TWD 5.47852 |
| 2025-04-23 (Wednesday) | 550,492 | TWD 3,015,884 | TWD 3,015,884 | 0 | TWD -170,952 | TWD 5.47852 | TWD 5.78907 |
| 2025-04-22 (Tuesday) | 550,492 | TWD 3,186,836 | TWD 3,186,836 | 0 | TWD -43,671 | TWD 5.78907 | TWD 5.8684 |
| 2025-04-21 (Monday) | 550,492 | TWD 3,230,507 | TWD 3,230,507 | 0 | TWD -95,396 | TWD 5.8684 | TWD 6.04169 |
| 2025-04-18 (Friday) | 550,492 | TWD 3,325,903 | TWD 3,325,903 | 0 | TWD -93,092 | TWD 6.04169 | TWD 6.2108 |
| 2025-04-17 (Thursday) | 550,492 | TWD 3,418,995 | TWD 3,418,995 | 0 | TWD -171,354 | TWD 6.2108 | TWD 6.52207 |
| 2025-04-16 (Wednesday) | 550,492 | TWD 3,590,349 | TWD 3,590,349 | 0 | TWD -120,376 | TWD 6.52207 | TWD 6.74074 |
| 2025-04-15 (Tuesday) | 550,492 | TWD 3,710,725 | TWD 3,710,725 | 0 | TWD 219,734 | TWD 6.74074 | TWD 6.34158 |
| 2025-04-14 (Monday) | 550,492 | TWD 3,490,991 | TWD 3,490,991 | 0 | TWD 115,082 | TWD 6.34158 | TWD 6.13253 |
| 2025-04-11 (Friday) | 550,492 | TWD 3,375,909 | TWD 3,375,909 | 0 | TWD 192,518 | TWD 6.13253 | TWD 5.78281 |
| 2025-04-10 (Thursday) | 550,492 | TWD 3,183,391 | TWD 3,183,391 | 0 | TWD 299,663 | TWD 5.78281 | TWD 5.23846 |
| 2025-04-09 (Wednesday) | 550,492 | TWD 2,883,728 | TWD 2,883,728 | 0 | TWD -321,028 | TWD 5.23846 | TWD 5.82162 |
| 2025-04-08 (Tuesday) | 550,492 | TWD 3,204,756 | TWD 3,204,756 | 0 | TWD -266,778 | TWD 5.82162 | TWD 6.30624 |
| 2025-04-07 (Monday) | 550,492 | TWD 3,471,534 | TWD 3,471,534 | 0 | TWD -371,907 | TWD 6.30624 | TWD 6.98183 |
| 2025-04-04 (Friday) | 550,492 | TWD 3,843,441 | TWD 3,843,441 | 0 | TWD 0 | TWD 6.98183 | TWD 6.98183 |
| 2025-04-02 (Wednesday) | 550,492 | TWD 3,843,441 | TWD 3,843,441 | 0 | TWD 206,303 | TWD 6.98183 | TWD 6.60707 |
| 2025-04-01 (Tuesday) | 550,492 | TWD 3,637,138 | TWD 3,637,138 | 0 | TWD 113,923 | TWD 6.60707 | TWD 6.40012 |
| 2025-03-31 (Monday) | 550,492 | TWD 3,523,215 | TWD 3,523,215 | 0 | TWD -396,946 | TWD 6.40012 | TWD 7.1212 |
| 2025-03-28 (Friday) | 550,492 | TWD 3,920,161 | TWD 3,920,161 | 0 | TWD -127,024 | TWD 7.1212 | TWD 7.35194 |
| 2025-03-27 (Thursday) | 550,492 | TWD 4,047,185 | TWD 4,047,185 | 0 | TWD -36,201 | TWD 7.35194 | TWD 7.4177 |
| 2025-03-26 (Wednesday) | 550,492 | TWD 4,083,386 | TWD 4,083,386 | 0 | TWD -27,371 | TWD 7.4177 | TWD 7.46742 |
| 2025-03-25 (Tuesday) | 550,492 | TWD 4,110,757 | TWD 4,110,757 | 0 | TWD 46,610 | TWD 7.46742 | TWD 7.38275 |
| 2025-03-24 (Monday) | 550,492 | TWD 4,064,147 | TWD 4,064,147 | 0 | TWD -32,670 | TWD 7.38275 | TWD 7.4421 |
| 2025-03-21 (Friday) | 550,492 | TWD 4,096,817 | TWD 4,096,817 | 0 | TWD 116,090 | TWD 7.4421 | TWD 7.23122 |
| 2025-03-20 (Thursday) | 550,492 | TWD 3,980,727 | TWD 3,980,727 | 0 | TWD 206,467 | TWD 7.23122 | TWD 6.85616 |
| 2025-03-19 (Wednesday) | 550,492 | TWD 3,774,260 | TWD 3,774,260 | 0 | TWD 29,757 | TWD 6.85616 | TWD 6.8021 |
| 2025-03-18 (Tuesday) | 550,492 | TWD 3,744,503 | TWD 3,744,503 | 0 | TWD 510 | TWD 6.8021 | TWD 6.80118 |
| 2025-03-17 (Monday) | 550,492 | TWD 3,743,993 | TWD 3,743,993 | 0 | TWD -11,068 | TWD 6.80118 | TWD 6.82128 |
| 2025-03-14 (Friday) | 550,492 | TWD 3,755,061 | TWD 3,755,061 | 0 | TWD 73,985 | TWD 6.82128 | TWD 6.68688 |
| 2025-03-13 (Thursday) | 550,492 | TWD 3,681,076 | TWD 3,681,076 | 0 | TWD -69,734 | TWD 6.68688 | TWD 6.81356 |
| 2025-03-12 (Wednesday) | 550,492 | TWD 3,750,810 | TWD 3,750,810 | 0 | TWD -105,863 | TWD 6.81356 | TWD 7.00587 |
| 2025-03-11 (Tuesday) | 550,492 | TWD 3,856,673 | TWD 3,856,673 | 0 | TWD -109,480 | TWD 7.00587 | TWD 7.20474 |
| 2025-03-10 (Monday) | 550,492 | TWD 3,966,153 | TWD 3,966,153 | 0 | TWD 11,686 | TWD 7.20474 | TWD 7.18351 |
| 2025-03-07 (Friday) | 550,492 | TWD 3,954,467 | TWD 3,954,467 | 0 | TWD -49,599 | TWD 7.18351 | TWD 7.27361 |
| 2025-03-06 (Thursday) | 550,492 | TWD 4,004,066 | TWD 4,004,066 | 0 | TWD -89,622 | TWD 7.27361 | TWD 7.43642 |
| 2025-03-05 (Wednesday) | 550,492 | TWD 4,093,688 | TWD 4,093,688 | 0 | TWD -742 | TWD 7.43642 | TWD 7.43776 |
| 2025-03-04 (Tuesday) | 550,492 | TWD 4,094,430 | TWD 4,094,430 | 0 | TWD 115,111 | TWD 7.43776 | TWD 7.22866 |
| 2025-03-03 (Monday) | 550,492 | TWD 3,979,319 | TWD 3,979,319 | 0 | TWD -21,971 | TWD 7.22866 | TWD 7.26857 |
| 2025-02-28 (Friday) | 550,492 | TWD 4,001,290 | TWD 4,001,290 | 0 | TWD 0 | TWD 7.26857 | TWD 7.26857 |
| 2025-02-27 (Thursday) | 550,492 | TWD 4,001,290 | TWD 4,001,290 | 0 | TWD 23,468 | TWD 7.26857 | TWD 7.22594 |
| 2025-02-26 (Wednesday) | 550,492 | TWD 3,977,822 | TWD 3,977,822 | 0 | TWD -33,018 | TWD 7.22594 | TWD 7.28592 |
| 2025-02-25 (Tuesday) | 550,492 | TWD 4,010,840 | TWD 4,010,840 | 0 | TWD -107,596 | TWD 7.28592 | TWD 7.48137 |
| 2025-02-24 (Monday) | 550,492 | TWD 4,118,436 | TWD 4,118,436 | 0 | TWD -8,594 | TWD 7.48137 | TWD 7.49698 |
| 2025-02-21 (Friday) | 550,492 | TWD 4,127,030 | TWD 4,127,030 | 0 | TWD 47,695 | TWD 7.49698 | TWD 7.41034 |
| 2025-02-20 (Thursday) | 550,492 | TWD 4,079,335 | TWD 4,079,335 | 0 | TWD -111,035 | TWD 7.41034 | TWD 7.61205 |
| 2025-02-19 (Wednesday) | 550,492 | TWD 4,190,370 | TWD 4,190,370 | 0 | TWD -98,611 | TWD 7.61205 | TWD 7.79118 |
| 2025-02-18 (Tuesday) | 550,492 | TWD 4,288,981 | TWD 4,288,981 | 0 | TWD 97,097 | TWD 7.79118 | TWD 7.6148 |
| 2025-02-17 (Monday) | 550,492 | TWD 4,191,884 | TWD 4,191,884 | 0 | TWD -8,617 | TWD 7.6148 | TWD 7.63045 |
| 2025-02-14 (Friday) | 550,492 | TWD 4,200,501 | TWD 4,200,501 | 0 | TWD 83,842 | TWD 7.63045 | TWD 7.47815 |
| 2025-02-13 (Thursday) | 550,492 | TWD 4,116,659 | TWD 4,116,659 | 0 | TWD 78,718 | TWD 7.47815 | TWD 7.33515 |
| 2025-02-12 (Wednesday) | 550,492 | TWD 4,037,941 | TWD 4,037,941 | 0 | TWD 14,673 | TWD 7.33515 | TWD 7.3085 |
| 2025-02-11 (Tuesday) | 550,492 | TWD 4,023,268 | TWD 4,023,268 | 0 | TWD -32,786 | TWD 7.3085 | TWD 7.36805 |
| 2025-02-10 (Monday) | 550,492 | TWD 4,056,054 | TWD 4,056,054 | 0 | TWD 14,435 | TWD 7.36805 | TWD 7.34183 |
| 2025-02-07 (Friday) | 550,492 | TWD 4,041,619 | TWD 4,041,619 | 0 | TWD 60,503 | TWD 7.34183 | TWD 7.23192 |
| 2025-02-06 (Thursday) | 550,492 | TWD 3,981,116 | TWD 3,981,116 | 0 | TWD -39,152 | TWD 7.23192 | TWD 7.30305 |
| 2025-02-05 (Wednesday) | 550,492 | TWD 4,020,268 | TWD 4,020,268 | 0 | TWD 204,696 | TWD 7.30305 | TWD 6.9312 |
| 2025-02-04 (Tuesday) | 550,492 | TWD 3,815,572 | TWD 3,815,572 | 0 | TWD 189,801 | TWD 6.9312 | TWD 6.58642 |
| 2025-02-03 (Monday) | 550,492 | TWD 3,625,771 | TWD 3,625,771 | 0 | TWD -158,777 | TWD 6.58642 | TWD 6.87485 |
| 2025-01-31 (Friday) | 550,492 | TWD 3,784,548 | TWD 3,784,548 | 0 | TWD 0 | TWD 6.87485 | TWD 6.87485 |
| 2025-01-30 (Thursday) | 550,492 | TWD 3,784,548 | TWD 3,784,548 | 0 | TWD 0 | TWD 6.87485 | TWD 6.87485 |
| 2025-01-29 (Wednesday) | 550,492 | TWD 3,784,548 | TWD 3,784,548 | 0 | TWD 0 | TWD 6.87485 | TWD 6.87485 |
| 2025-01-28 (Tuesday) | 550,492 | TWD 3,784,548 | TWD 3,784,548 | 0 | TWD 0 | TWD 6.87485 | TWD 6.87485 |
| 2025-01-27 (Monday) | 550,492 | TWD 3,784,548 | TWD 3,784,548 | 0 | TWD 0 | TWD 6.87485 | TWD 6.87485 |
| 2025-01-24 (Friday) | 550,492 | TWD 3,784,548 | TWD 3,784,548 | 0 | TWD 4,446 | TWD 6.87485 | TWD 6.86677 |
| 2025-01-23 (Thursday) | 550,492 | TWD 3,780,102 | TWD 3,780,102 | 0 | TWD -634 | TWD 6.86677 | TWD 6.86792 |
| 2025-01-22 (Wednesday) | 550,492 | TWD 3,780,736 | TWD 3,780,736 | ||||
| 2025-01-21 (Tuesday) | 550,492 | TWD 3,789,601 | TWD 3,789,601 | ||||
| 2025-01-20 (Monday) | 550,492 | TWD 3,726,345 | TWD 3,726,345 | ||||
| 2025-01-17 (Friday) | 550,492 | TWD 3,603,014 | TWD 3,603,014 | ||||
| 2025-01-16 (Thursday) | 550,492 | TWD 3,611,209 | TWD 3,611,209 | ||||
| 2025-01-15 (Wednesday) | 550,492 | TWD 3,445,256 | TWD 3,445,256 | ||||
| 2025-01-14 (Tuesday) | 550,492 | TWD 3,405,397 | TWD 3,405,397 | ||||
| 2025-01-13 (Monday) | 550,492 | TWD 3,448,001 | TWD 3,448,001 | ||||
| 2025-01-10 (Friday) | 550,492 | TWD 3,695,753 | TWD 3,695,753 | ||||
| 2025-01-09 (Thursday) | 550,492 | TWD 3,767,118 | TWD 3,767,118 | ||||
| 2025-01-09 (Thursday) | 550,492 | TWD 3,767,118 | TWD 3,767,118 | ||||
| 2025-01-09 (Thursday) | 550,492 | TWD 3,767,118 | TWD 3,767,118 | ||||
| 2025-01-08 (Wednesday) | 550,492 | TWD 4,008,782 | TWD 4,008,782 | ||||
| 2025-01-08 (Wednesday) | 550,492 | TWD 4,008,782 | TWD 4,008,782 | ||||
| 2025-01-08 (Wednesday) | 550,492 | TWD 4,008,782 | TWD 4,008,782 | ||||
| 2025-01-02 (Thursday) | 550,492 | TWD 3,942,369 | TWD 3,942,369 | 0 | TWD -75,514 | TWD 7.16154 | TWD 7.29871 |
| 2024-12-30 (Monday) | 550,492 | TWD 4,017,883 | TWD 4,017,883 | 0 | TWD 115,433 | TWD 7.29871 | TWD 7.08902 |
| 2024-12-06 (Friday) | 550,492 | TWD 3,902,450 | TWD 3,902,450 | 0 | TWD 51,076 | TWD 7.08902 | TWD 6.99624 |
| 2024-12-05 (Thursday) | 550,492 | TWD 3,851,374 | TWD 3,851,374 | 0 | TWD 39,831 | TWD 6.99624 | TWD 6.92388 |
| 2024-12-04 (Wednesday) | 550,492 | TWD 3,811,543 | TWD 3,811,543 | 0 | TWD 83,835 | TWD 6.92388 | TWD 6.77159 |
| 2024-12-03 (Tuesday) | 550,492 | TWD 3,727,708 | TWD 3,727,708 | 0 | TWD 4,117 | TWD 6.77159 | TWD 6.76411 |
| 2024-12-02 (Monday) | 550,492 | TWD 3,723,591 | TWD 3,723,591 | 0 | TWD -38,661 | TWD 6.76411 | TWD 6.83434 |
| 2024-11-29 (Friday) | 550,492 | TWD 3,762,252 | TWD 3,762,252 | 0 | TWD 81,022 | TWD 6.83434 | TWD 6.68716 |
| 2024-11-28 (Thursday) | 550,492 | TWD 3,681,230 | TWD 3,681,230 | 0 | TWD 13,086 | TWD 6.68716 | TWD 6.66339 |
| 2024-11-27 (Wednesday) | 550,492 | TWD 3,668,144 | TWD 3,668,144 | 0 | TWD -173,462 | TWD 6.66339 | TWD 6.9785 |
| 2024-11-26 (Tuesday) | 550,492 | TWD 3,841,606 | TWD 3,841,606 | 0 | TWD -52,124 | TWD 6.9785 | TWD 7.07318 |
| 2024-11-26 (Tuesday) | 550,492 | TWD 3,841,606 | TWD 3,841,606 | 0 | TWD -52,124 | TWD 6.9785 | TWD 7.07318 |
| 2024-11-25 (Monday) | 550,492 | TWD 3,893,730 | TWD 3,893,730 | 0 | TWD 111,208 | TWD 7.07318 | TWD 6.87117 |
| 2024-11-25 (Monday) | 550,492 | TWD 3,893,730 | TWD 3,893,730 | 0 | TWD 111,208 | TWD 7.07318 | TWD 6.87117 |
| 2024-11-22 (Friday) | 550,492 | TWD 3,782,522 | TWD 3,782,522 | 0 | TWD -37,698 | TWD 6.87117 | TWD 6.93965 |
| 2024-11-21 (Thursday) | 550,492 | TWD 3,820,220 | TWD 3,820,220 | 0 | TWD -9,702 | TWD 6.93965 | TWD 6.95727 |
| 2024-11-20 (Wednesday) | 550,492 | TWD 3,829,922 | TWD 3,829,922 | 0 | TWD 32,488 | TWD 6.95727 | TWD 6.89825 |
| 2024-11-19 (Tuesday) | 550,492 | TWD 3,797,434 | TWD 3,797,434 | 0 | TWD 83,267 | TWD 6.89825 | TWD 6.747 |
| 2024-11-18 (Monday) | 550,492 | TWD 3,714,167 | TWD 3,714,167 | 0 | TWD -102,451 | TWD 6.747 | TWD 6.9331 |
| 2024-11-12 (Tuesday) | 550,492 | TWD 3,816,618 | TWD 3,816,618 | 0 | TWD -173,690 | TWD 6.9331 | TWD 7.24862 |
| 2024-11-11 (Monday) | 550,492 | TWD 3,990,308 | TWD 3,990,308 | 0 | TWD 17,623 | TWD 7.24862 | TWD 7.21661 |
| 2024-11-08 (Friday) | 550,492 | TWD 3,985,594 | TWD 3,985,594 | 0 | TWD -81,073 | TWD 7.24006 | TWD 7.38733 |
| 2024-11-08 (Friday) | 550,492 | TWD 3,985,594 | TWD 3,985,594 | 0 | TWD -81,073 | TWD 7.24006 | TWD 7.38733 |
| 2024-11-07 (Thursday) | 550,492 | TWD 4,066,667 | TWD 4,066,667 | 0 | TWD -32,687 | TWD 7.38733 | TWD 7.44671 |
| 2024-11-07 (Thursday) | 550,492 | TWD 4,066,667 | TWD 4,066,667 | 0 | TWD -32,687 | TWD 7.38733 | TWD 7.44671 |
| 2024-11-06 (Wednesday) | 550,492 | TWD 4,099,354 | TWD 4,099,354 | 0 | TWD 126,669 | TWD 7.44671 | TWD 7.21661 |
| 2024-11-06 (Wednesday) | 550,492 | TWD 4,099,354 | TWD 4,099,354 | 0 | TWD 126,669 | TWD 7.44671 | TWD 7.21661 |
| 2024-11-05 (Tuesday) | 550,492 | TWD 3,972,685 | TWD 3,972,685 | 0 | TWD -176,537 | TWD 7.21661 | TWD 7.5373 |
| 2024-11-04 (Monday) | 550,492 | TWD 3,960,498 | TWD 3,960,498 | 0 | TWD 7,806 | TWD 7.19447 | TWD 7.18029 |
| 2024-11-04 (Monday) | 550,492 | TWD 3,960,498 | TWD 3,960,498 | 0 | TWD 7,806 | TWD 7.19447 | TWD 7.18029 |
| 2024-11-01 (Friday) | 550,492 | TWD 3,952,692 | TWD 3,952,692 | 0 | TWD -76,346 | TWD 7.18029 | TWD 7.31898 |
| 2024-11-01 (Friday) | 550,492 | TWD 3,952,692 | TWD 3,952,692 | 0 | TWD -76,346 | TWD 7.18029 | TWD 7.31898 |
| 2024-10-31 (Thursday) | 550,492 | TWD 4,029,038 | TWD 4,029,038 | 0 | TWD 0 | TWD 7.31898 | TWD 7.31898 |
| 2024-10-31 (Thursday) | 550,492 | TWD 4,029,038 | TWD 4,029,038 | 0 | TWD 0 | TWD 7.31898 | TWD 7.31898 |
| 2024-10-30 (Wednesday) | 550,492 | TWD 4,029,038 | TWD 4,029,038 | 0 | TWD -120,184 | TWD 7.31898 | TWD 7.5373 |
| 2024-10-30 (Wednesday) | 550,492 | TWD 4,029,038 | TWD 4,029,038 | 0 | TWD -120,184 | TWD 7.31898 | TWD 7.5373 |
| 2024-10-29 (Tuesday) | 550,492 | TWD 4,149,222 | TWD 4,149,222 | 0 | TWD -313,415 | TWD 7.5373 | TWD 8.10663 |
| 2024-10-28 (Monday) | 550,492 | TWD 4,347,953 | TWD 4,347,953 | 0 | TWD -19,533 | TWD 7.8983 | TWD 7.93379 |
| 2024-10-28 (Monday) | 550,492 | TWD 4,347,953 | TWD 4,347,953 | 0 | TWD -19,533 | TWD 7.8983 | TWD 7.93379 |
| 2024-10-25 (Friday) | 550,492 | TWD 4,367,486 | TWD 4,367,486 | 0 | TWD -58,201 | TWD 7.93379 | TWD 8.03951 |
| 2024-10-25 (Friday) | 550,492 | TWD 4,367,486 | TWD 4,367,486 | 0 | TWD -58,201 | TWD 7.93379 | TWD 8.03951 |
| 2024-10-24 (Thursday) | 550,492 | TWD 4,425,687 | TWD 4,425,687 | 0 | TWD -171,610 | TWD 8.03951 | TWD 8.35125 |
| 2024-10-24 (Thursday) | 550,492 | TWD 4,425,687 | TWD 4,425,687 | 0 | TWD -171,610 | TWD 8.03951 | TWD 8.35125 |
| 2024-10-23 (Wednesday) | 550,492 | TWD 4,597,297 | TWD 4,597,297 | 0 | TWD -46,358 | TWD 8.35125 | TWD 8.43546 |
| 2024-10-23 (Wednesday) | 550,492 | TWD 4,597,297 | TWD 4,597,297 | 0 | TWD -46,358 | TWD 8.35125 | TWD 8.43546 |
| 2024-10-22 (Tuesday) | 550,492 | TWD 4,643,655 | TWD 4,643,655 | 0 | TWD -33,064 | TWD 8.43546 | TWD 8.49553 |
| 2024-10-22 (Tuesday) | 550,492 | TWD 4,643,655 | TWD 4,643,655 | 0 | TWD -33,064 | TWD 8.43546 | TWD 8.49553 |
| 2024-10-21 (Monday) | 550,492 | TWD 4,676,719 | TWD 4,676,719 | 0 | TWD 214,082 | TWD 8.49553 | TWD 8.10663 |
| 2024-10-21 (Monday) | 550,492 | TWD 4,676,719 | TWD 4,676,719 | 0 | TWD 214,082 | TWD 8.49553 | TWD 8.10663 |
| 2024-10-18 (Friday) | 550,492 | TWD 4,462,637 | TWD 4,462,637 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.