Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | WOORI FINANCIAL GROUP INC |
Ticker | 316140.KS(KRW) |
Show aggregate 316140.KS holdings
Date | Number of 316140.KS Shares Held | Base Market Value of 316140.KS Shares | Local Market Value of 316140.KS Shares | Change in 316140.KS Shares Held | Change in 316140.KS Base Value | Current Price per 316140.KS Share Held | Previous Price per 316140.KS Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,602,187 | KRW 20,223,895![]() | KRW 20,223,895 | 0 | KRW -206,639 | KRW 12.6227 | KRW 12.7517 |
2025-05-07 (Wednesday) | 1,602,187![]() | KRW 20,430,534![]() | KRW 20,430,534 | 5,408 | KRW 307,553 | KRW 12.7517 | KRW 12.6022 |
2025-05-06 (Tuesday) | 1,596,779 | KRW 20,122,981 | KRW 20,122,981 | 0 | KRW 0 | KRW 12.6022 | KRW 12.6022 |
2025-05-05 (Monday) | 1,596,779 | KRW 20,122,981 | KRW 20,122,981 | 0 | KRW 0 | KRW 12.6022 | KRW 12.6022 |
2025-05-02 (Friday) | 1,596,779 | KRW 20,122,981![]() | KRW 20,122,981 | 0 | KRW 229,238 | KRW 12.6022 | KRW 12.4587 |
2025-05-01 (Thursday) | 1,596,779 | KRW 19,893,743 | KRW 19,893,743 | 0 | KRW 0 | KRW 12.4587 | KRW 12.4587 |
2025-04-30 (Wednesday) | 1,596,779 | KRW 19,893,743![]() | KRW 19,893,743 | 0 | KRW 674,181 | KRW 12.4587 | KRW 12.0365 |
2025-04-29 (Tuesday) | 1,596,779 | KRW 19,219,562![]() | KRW 19,219,562 | 0 | KRW 607,174 | KRW 12.0365 | KRW 11.6562 |
2025-04-28 (Monday) | 1,596,779 | KRW 18,612,388![]() | KRW 18,612,388 | 0 | KRW -611,187 | KRW 11.6562 | KRW 12.039 |
2025-04-25 (Friday) | 1,596,779 | KRW 19,223,575![]() | KRW 19,223,575 | 0 | KRW 83,815 | KRW 12.039 | KRW 11.9865 |
2025-04-24 (Thursday) | 1,596,779 | KRW 19,139,760![]() | KRW 19,139,760 | 0 | KRW -138,199 | KRW 11.9865 | KRW 12.073 |
2025-04-23 (Wednesday) | 1,596,779 | KRW 19,277,959![]() | KRW 19,277,959 | 0 | KRW 91,659 | KRW 12.073 | KRW 12.0156 |
2025-04-22 (Tuesday) | 1,596,779 | KRW 19,186,300![]() | KRW 19,186,300 | 0 | KRW 68,386 | KRW 12.0156 | KRW 11.9728 |
2025-04-21 (Monday) | 1,596,779 | KRW 19,117,914![]() | KRW 19,117,914 | 0 | KRW 234,971 | KRW 11.9728 | KRW 11.8256 |
2025-04-18 (Friday) | 1,596,779 | KRW 18,882,943![]() | KRW 18,882,943 | 0 | KRW 315,091 | KRW 11.8256 | KRW 11.6283 |
2025-04-17 (Thursday) | 1,596,779 | KRW 18,567,852![]() | KRW 18,567,852 | 0 | KRW 164,146 | KRW 11.6283 | KRW 11.5255 |
2025-04-16 (Wednesday) | 1,596,779 | KRW 18,403,706![]() | KRW 18,403,706 | 0 | KRW 20,695 | KRW 11.5255 | KRW 11.5126 |
2025-04-15 (Tuesday) | 1,596,779 | KRW 18,383,011![]() | KRW 18,383,011 | 0 | KRW 408,034 | KRW 11.5126 | KRW 11.257 |
2025-04-14 (Monday) | 1,596,779 | KRW 17,974,977![]() | KRW 17,974,977 | 0 | KRW 495,492 | KRW 11.257 | KRW 10.9467 |
2025-04-11 (Friday) | 1,596,779 | KRW 17,479,485![]() | KRW 17,479,485 | 0 | KRW -94,403 | KRW 10.9467 | KRW 11.0058 |
2025-04-10 (Thursday) | 1,596,779 | KRW 17,573,888![]() | KRW 17,573,888 | 0 | KRW 1,034,148 | KRW 11.0058 | KRW 10.3582 |
2025-04-09 (Wednesday) | 1,596,779 | KRW 16,539,740![]() | KRW 16,539,740 | 0 | KRW -249,635 | KRW 10.3582 | KRW 10.5145 |
2025-04-08 (Tuesday) | 1,596,779 | KRW 16,789,375![]() | KRW 16,789,375 | 0 | KRW -255,415 | KRW 10.5145 | KRW 10.6745 |
2025-04-07 (Monday) | 1,596,779 | KRW 17,044,790![]() | KRW 17,044,790 | 0 | KRW -1,261,379 | KRW 10.6745 | KRW 11.4644 |
2025-04-04 (Friday) | 1,596,779 | KRW 18,306,169![]() | KRW 18,306,169 | 0 | KRW 70,020 | KRW 11.4644 | KRW 11.4206 |
2025-04-02 (Wednesday) | 1,596,779 | KRW 18,236,149![]() | KRW 18,236,149 | 0 | KRW 12,660 | KRW 11.4206 | KRW 11.4127 |
2025-04-01 (Tuesday) | 1,596,779 | KRW 18,223,489![]() | KRW 18,223,489 | 0 | KRW 330,889 | KRW 11.4127 | KRW 11.2054 |
2025-03-31 (Monday) | 1,596,779 | KRW 17,892,600![]() | KRW 17,892,600 | 0 | KRW -235,913 | KRW 11.2054 | KRW 11.3532 |
2025-03-28 (Friday) | 1,596,779 | KRW 18,128,513![]() | KRW 18,128,513 | 0 | KRW -54,710 | KRW 11.3532 | KRW 11.3874 |
2025-03-27 (Thursday) | 1,596,779 | KRW 18,183,223![]() | KRW 18,183,223 | 0 | KRW -224,393 | KRW 11.3874 | KRW 11.528 |
2025-03-26 (Wednesday) | 1,596,779 | KRW 18,407,616![]() | KRW 18,407,616 | 0 | KRW 30,475 | KRW 11.528 | KRW 11.5089 |
2025-03-25 (Tuesday) | 1,596,779 | KRW 18,377,141![]() | KRW 18,377,141 | 0 | KRW -43,675 | KRW 11.5089 | KRW 11.5362 |
2025-03-24 (Monday) | 1,596,779 | KRW 18,420,816![]() | KRW 18,420,816 | 0 | KRW 94,886 | KRW 11.5362 | KRW 11.4768 |
2025-03-21 (Friday) | 1,596,779 | KRW 18,325,930![]() | KRW 18,325,930 | 0 | KRW 14,796 | KRW 11.4768 | KRW 11.4675 |
2025-03-20 (Thursday) | 1,596,779 | KRW 18,311,134![]() | KRW 18,311,134 | 0 | KRW -18,144 | KRW 11.4675 | KRW 11.4789 |
2025-03-19 (Wednesday) | 1,596,779 | KRW 18,329,278![]() | KRW 18,329,278 | 0 | KRW 150,715 | KRW 11.4789 | KRW 11.3845 |
2025-03-18 (Tuesday) | 1,596,779 | KRW 18,178,563![]() | KRW 18,178,563 | 0 | KRW 13,796 | KRW 11.3845 | KRW 11.3759 |
2025-03-17 (Monday) | 1,596,779 | KRW 18,164,767![]() | KRW 18,164,767 | 0 | KRW 535,061 | KRW 11.3759 | KRW 11.0408 |
2025-03-14 (Friday) | 1,596,779 | KRW 17,629,706![]() | KRW 17,629,706 | 0 | KRW 21,363 | KRW 11.0408 | KRW 11.0274 |
2025-03-13 (Thursday) | 1,596,779 | KRW 17,608,343![]() | KRW 17,608,343 | 0 | KRW 7,615 | KRW 11.0274 | KRW 11.0226 |
2025-03-12 (Wednesday) | 1,596,779 | KRW 17,600,728![]() | KRW 17,600,728 | 0 | KRW 99,680 | KRW 11.0226 | KRW 10.9602 |
2025-03-11 (Tuesday) | 1,596,779 | KRW 17,501,048![]() | KRW 17,501,048 | 0 | KRW -209,792 | KRW 10.9602 | KRW 11.0916 |
2025-03-10 (Monday) | 1,596,779 | KRW 17,710,840![]() | KRW 17,710,840 | 0 | KRW 84,740 | KRW 11.0916 | KRW 11.0385 |
2025-03-07 (Friday) | 1,596,779 | KRW 17,626,100![]() | KRW 17,626,100 | 0 | KRW -331,160 | KRW 11.0385 | KRW 11.2459 |
2025-03-06 (Thursday) | 1,596,779 | KRW 17,957,260![]() | KRW 17,957,260 | 0 | KRW 393,350 | KRW 11.2459 | KRW 10.9996 |
2025-03-05 (Wednesday) | 1,596,779 | KRW 17,563,910![]() | KRW 17,563,910 | 0 | KRW -187,789 | KRW 10.9996 | KRW 11.1172 |
2025-03-04 (Tuesday) | 1,596,779 | KRW 17,751,699![]() | KRW 17,751,699 | 0 | KRW -345,639 | KRW 11.1172 | KRW 11.3337 |
2025-03-03 (Monday) | 1,596,779 | KRW 18,097,338 | KRW 18,097,338 | 0 | KRW 0 | KRW 11.3337 | KRW 11.3337 |
2025-02-28 (Friday) | 1,596,779 | KRW 18,097,338![]() | KRW 18,097,338 | 0 | KRW -716,942 | KRW 11.3337 | KRW 11.7826 |
2025-02-27 (Thursday) | 1,596,779 | KRW 18,814,280![]() | KRW 18,814,280 | 0 | KRW -417,712 | KRW 11.7826 | KRW 12.0442 |
2025-02-26 (Wednesday) | 1,596,779 | KRW 19,231,992![]() | KRW 19,231,992 | 0 | KRW -19,083 | KRW 12.0442 | KRW 12.0562 |
2025-02-25 (Tuesday) | 1,596,779 | KRW 19,251,075![]() | KRW 19,251,075 | 0 | KRW -238,076 | KRW 12.0562 | KRW 12.2053 |
2025-02-24 (Monday) | 1,596,779 | KRW 19,489,151![]() | KRW 19,489,151 | 0 | KRW 315,778 | KRW 12.2053 | KRW 12.0075 |
2025-02-21 (Friday) | 1,596,779 | KRW 19,173,373![]() | KRW 19,173,373 | 0 | KRW -68,139 | KRW 12.0075 | KRW 12.0502 |
2025-02-20 (Thursday) | 1,596,779 | KRW 19,241,512![]() | KRW 19,241,512 | 0 | KRW 8,025 | KRW 12.0502 | KRW 12.0452 |
2025-02-19 (Wednesday) | 1,596,779 | KRW 19,233,487![]() | KRW 19,233,487 | 0 | KRW 165,488 | KRW 12.0452 | KRW 11.9415 |
2025-02-18 (Tuesday) | 1,596,779 | KRW 19,067,999![]() | KRW 19,067,999 | 0 | KRW 95,380 | KRW 11.9415 | KRW 11.8818 |
2025-02-17 (Monday) | 1,596,779 | KRW 18,972,619![]() | KRW 18,972,619 | 0 | KRW 112,807 | KRW 11.8818 | KRW 11.8112 |
2025-02-14 (Friday) | 1,596,779 | KRW 18,859,812![]() | KRW 18,859,812 | 0 | KRW -106,904 | KRW 11.8112 | KRW 11.8781 |
2025-02-13 (Thursday) | 1,596,779 | KRW 18,966,716![]() | KRW 18,966,716 | 0 | KRW 454,451 | KRW 11.8781 | KRW 11.5935 |
2025-02-12 (Wednesday) | 1,596,779 | KRW 18,512,265![]() | KRW 18,512,265 | 0 | KRW 481,987 | KRW 11.5935 | KRW 11.2917 |
2025-02-11 (Tuesday) | 1,596,779 | KRW 18,030,278![]() | KRW 18,030,278 | 0 | KRW 85,356 | KRW 11.2917 | KRW 11.2382 |
2025-02-10 (Monday) | 1,596,779 | KRW 17,944,922![]() | KRW 17,944,922 | 0 | KRW 968,356 | KRW 11.2382 | KRW 10.6318 |
2025-02-07 (Friday) | 1,596,779 | KRW 16,976,566![]() | KRW 16,976,566 | 0 | KRW -267,125 | KRW 10.6318 | KRW 10.799 |
2025-02-06 (Thursday) | 1,596,779 | KRW 17,243,691![]() | KRW 17,243,691 | 0 | KRW -154,413 | KRW 10.799 | KRW 10.8957 |
2025-02-05 (Wednesday) | 1,596,779 | KRW 17,398,104![]() | KRW 17,398,104 | 0 | KRW 283,131 | KRW 10.8957 | KRW 10.7184 |
2025-02-04 (Tuesday) | 1,596,779 | KRW 17,114,973![]() | KRW 17,114,973 | 0 | KRW 157,257 | KRW 10.7184 | KRW 10.62 |
2025-02-03 (Monday) | 1,596,779 | KRW 16,957,716![]() | KRW 16,957,716 | 0 | KRW -735,431 | KRW 10.62 | KRW 11.0805 |
2025-01-31 (Friday) | 1,596,779 | KRW 17,693,147![]() | KRW 17,693,147 | 0 | KRW 120,991 | KRW 11.0805 | KRW 11.0048 |
2025-01-30 (Thursday) | 1,596,779 | KRW 17,572,156 | KRW 17,572,156 | 0 | KRW 0 | KRW 11.0048 | KRW 11.0048 |
2025-01-29 (Wednesday) | 1,596,779 | KRW 17,572,156 | KRW 17,572,156 | 0 | KRW 0 | KRW 11.0048 | KRW 11.0048 |
2025-01-28 (Tuesday) | 1,596,779 | KRW 17,572,156 | KRW 17,572,156 | 0 | KRW 0 | KRW 11.0048 | KRW 11.0048 |
2025-01-27 (Monday) | 1,596,779 | KRW 17,572,156 | KRW 17,572,156 | 0 | KRW 0 | KRW 11.0048 | KRW 11.0048 |
2025-01-24 (Friday) | 1,596,779 | KRW 17,572,156![]() | KRW 17,572,156 | 0 | KRW 61,641 | KRW 11.0048 | KRW 10.9661 |
2025-01-23 (Thursday) | 1,596,779 | KRW 17,510,515![]() | KRW 17,510,515 | 0 | KRW -47,498 | KRW 10.9661 | KRW 10.9959 |
2025-01-22 (Wednesday) | 1,596,779 | KRW 17,558,013 | KRW 17,558,013 | ||||
2025-01-21 (Tuesday) | 1,596,779 | KRW 17,345,806 | KRW 17,345,806 | ||||
2025-01-20 (Monday) | 1,596,779 | KRW 17,116,204 | KRW 17,116,204 | ||||
2025-01-17 (Friday) | 1,596,779 | KRW 16,977,106 | KRW 16,977,106 | ||||
2025-01-16 (Thursday) | 1,596,779 | KRW 17,056,279 | KRW 17,056,279 | ||||
2025-01-15 (Wednesday) | 1,596,779 | KRW 16,895,629 | KRW 16,895,629 | ||||
2025-01-14 (Tuesday) | 1,596,779 | KRW 16,934,543 | KRW 16,934,543 | ||||
2025-01-13 (Monday) | 1,596,779 | KRW 16,891,618 | KRW 16,891,618 | ||||
2025-01-10 (Friday) | 1,596,779 | KRW 16,894,825 | KRW 16,894,825 | ||||
2025-01-09 (Thursday) | 1,596,779 | KRW 16,835,242 | KRW 16,835,242 | ||||
2025-01-09 (Thursday) | 1,596,779 | KRW 16,835,242 | KRW 16,835,242 | ||||
2025-01-09 (Thursday) | 1,596,779 | KRW 16,835,242 | KRW 16,835,242 | ||||
2025-01-08 (Wednesday) | 1,596,779 | KRW 16,845,165 | KRW 16,845,165 | ||||
2025-01-08 (Wednesday) | 1,596,779 | KRW 16,845,165 | KRW 16,845,165 | ||||
2025-01-08 (Wednesday) | 1,596,779 | KRW 16,845,165 | KRW 16,845,165 | ||||
2025-01-02 (Thursday) | 1,596,779![]() | KRW 16,646,610![]() | KRW 16,646,610 | 1,992 | KRW -3,783 | KRW 10.4251 | KRW 10.4405 |
2024-12-30 (Monday) | 1,594,787![]() | KRW 16,650,393![]() | KRW 16,650,393 | 17,914 | KRW -1,338,315 | KRW 10.4405 | KRW 11.4078 |
2024-12-06 (Friday) | 1,576,873 | KRW 17,988,708![]() | KRW 17,988,708 | 0 | KRW 58,046 | KRW 11.4078 | KRW 11.371 |
2024-12-05 (Thursday) | 1,576,873 | KRW 17,930,662![]() | KRW 17,930,662 | 0 | KRW -764,166 | KRW 11.371 | KRW 11.8556 |
2024-12-04 (Wednesday) | 1,576,873 | KRW 18,694,828![]() | KRW 18,694,828 | 0 | KRW -637,447 | KRW 11.8556 | KRW 12.2599 |
2024-12-03 (Tuesday) | 1,576,873 | KRW 19,332,275![]() | KRW 19,332,275 | 0 | KRW 270,122 | KRW 12.2599 | KRW 12.0886 |
2024-12-02 (Monday) | 1,576,873![]() | KRW 19,062,153![]() | KRW 19,062,153 | 2,632 | KRW 205,791 | KRW 12.0886 | KRW 11.9781 |
2024-11-29 (Friday) | 1,574,241 | KRW 18,856,362![]() | KRW 18,856,362 | 0 | KRW -94,089 | KRW 11.9781 | KRW 12.0378 |
2024-11-28 (Thursday) | 1,574,241 | KRW 18,950,451![]() | KRW 18,950,451 | 0 | KRW 85,929 | KRW 12.0378 | KRW 11.9832 |
2024-11-27 (Wednesday) | 1,574,241 | KRW 18,864,522![]() | KRW 18,864,522 | 0 | KRW 140,045 | KRW 11.9832 | KRW 11.8943 |
2024-11-26 (Tuesday) | 1,574,241 | KRW 18,724,477![]() | KRW 18,724,477 | 0 | KRW -202,359 | KRW 11.8943 | KRW 12.0228 |
2024-11-26 (Tuesday) | 1,574,241 | KRW 18,724,477![]() | KRW 18,724,477 | 0 | KRW -202,359 | KRW 11.8943 | KRW 12.0228 |
2024-11-25 (Monday) | 1,574,241![]() | KRW 18,926,836![]() | KRW 18,926,836 | 7,282 | KRW 192,854 | KRW 12.0228 | KRW 11.9556 |
2024-11-22 (Friday) | 1,566,959 | KRW 18,733,982![]() | KRW 18,733,982 | 0 | KRW -91,278 | KRW 11.9556 | KRW 12.0139 |
2024-11-21 (Thursday) | 1,566,959 | KRW 18,825,260![]() | KRW 18,825,260 | 0 | KRW 114,797 | KRW 12.0139 | KRW 11.9406 |
2024-11-20 (Wednesday) | 1,566,959 | KRW 18,710,463![]() | KRW 18,710,463 | 0 | KRW 249,812 | KRW 11.9406 | KRW 11.7812 |
2024-11-19 (Tuesday) | 1,566,959 | KRW 18,460,651![]() | KRW 18,460,651 | 0 | KRW 277,547 | KRW 11.7812 | KRW 11.6041 |
2024-11-18 (Monday) | 1,566,959 | KRW 18,183,104![]() | KRW 18,183,104 | 0 | KRW 194,285 | KRW 11.6041 | KRW 11.4801 |
2024-11-12 (Tuesday) | 1,566,959 | KRW 17,988,819![]() | KRW 17,988,819 | 0 | KRW -99,687 | KRW 11.4801 | KRW 11.5437 |
2024-11-11 (Monday) | 1,566,959![]() | KRW 18,088,506![]() | KRW 18,088,506 | 2,736 | KRW -143,557 | KRW 11.5437 | KRW 11.6557 |
2024-11-08 (Friday) | 1,566,959 | KRW 18,284,579![]() | KRW 18,284,579 | 0 | KRW 194,355 | KRW 11.6688 | KRW 11.5448 |
2024-11-08 (Friday) | 1,566,959 | KRW 18,284,579![]() | KRW 18,284,579 | 0 | KRW 194,355 | KRW 11.6688 | KRW 11.5448 |
2024-11-07 (Thursday) | 1,566,959![]() | KRW 18,090,224![]() | KRW 18,090,224 | 2,736 | KRW 5,944 | KRW 11.5448 | KRW 11.5612 |
2024-11-07 (Thursday) | 1,566,959![]() | KRW 18,090,224![]() | KRW 18,090,224 | 2,736 | KRW 5,944 | KRW 11.5448 | KRW 11.5612 |
2024-11-06 (Wednesday) | 1,564,223 | KRW 18,084,280![]() | KRW 18,084,280 | 0 | KRW 100,793 | KRW 11.5612 | KRW 11.4968 |
2024-11-06 (Wednesday) | 1,564,223 | KRW 18,084,280![]() | KRW 18,084,280 | 0 | KRW 100,793 | KRW 11.5612 | KRW 11.4968 |
2024-11-05 (Tuesday) | 1,564,223 | KRW 17,983,487![]() | KRW 17,983,487 | 0 | KRW -56,024 | KRW 11.4968 | KRW 11.5326 |
2024-11-05 (Tuesday) | 1,564,223 | KRW 17,983,487![]() | KRW 17,983,487 | 0 | KRW -56,024 | KRW 11.4968 | KRW 11.5326 |
2024-11-04 (Monday) | 1,564,223 | KRW 18,039,511![]() | KRW 18,039,511 | 0 | KRW 176,611 | KRW 11.5326 | KRW 11.4197 |
2024-11-04 (Monday) | 1,564,223 | KRW 18,039,511![]() | KRW 18,039,511 | 0 | KRW 176,611 | KRW 11.5326 | KRW 11.4197 |
2024-11-01 (Friday) | 1,564,223 | KRW 17,862,900![]() | KRW 17,862,900 | 0 | KRW 373,073 | KRW 11.4197 | KRW 11.1812 |
2024-11-01 (Friday) | 1,564,223 | KRW 17,862,900![]() | KRW 17,862,900 | 0 | KRW 373,073 | KRW 11.4197 | KRW 11.1812 |
2024-10-31 (Thursday) | 1,564,223 | KRW 17,489,827![]() | KRW 17,489,827 | 0 | KRW -504,056 | KRW 11.1812 | KRW 11.5034 |
2024-10-31 (Thursday) | 1,564,223 | KRW 17,489,827![]() | KRW 17,489,827 | 0 | KRW -504,056 | KRW 11.1812 | KRW 11.5034 |
2024-10-30 (Wednesday) | 1,564,223 | KRW 17,993,883![]() | KRW 17,993,883 | 0 | KRW -238,180 | KRW 11.5034 | KRW 11.6557 |
2024-10-30 (Wednesday) | 1,564,223 | KRW 17,993,883![]() | KRW 17,993,883 | 0 | KRW -238,180 | KRW 11.5034 | KRW 11.6557 |
2024-10-29 (Tuesday) | 1,564,223 | KRW 18,232,063![]() | KRW 18,232,063 | 0 | KRW 93,853 | KRW 11.6557 | KRW 11.5957 |
2024-10-29 (Tuesday) | 1,564,223 | KRW 18,232,063![]() | KRW 18,232,063 | 0 | KRW 93,853 | KRW 11.6557 | KRW 11.5957 |
2024-10-28 (Monday) | 1,564,223 | KRW 18,138,210![]() | KRW 18,138,210 | 0 | KRW -1,099,903 | KRW 11.5957 | KRW 12.2988 |
2024-10-28 (Monday) | 1,564,223 | KRW 18,138,210![]() | KRW 18,138,210 | 0 | KRW -1,099,903 | KRW 11.5957 | KRW 12.2988 |
2024-10-25 (Friday) | 1,564,223 | KRW 19,238,113![]() | KRW 19,238,113 | 0 | KRW 369,524 | KRW 12.2988 | KRW 12.0626 |
2024-10-25 (Friday) | 1,564,223 | KRW 19,238,113![]() | KRW 19,238,113 | 0 | KRW 369,524 | KRW 12.2988 | KRW 12.0626 |
2024-10-24 (Thursday) | 1,564,223 | KRW 18,868,589![]() | KRW 18,868,589 | 0 | KRW 91,801 | KRW 12.0626 | KRW 12.0039 |
2024-10-24 (Thursday) | 1,564,223 | KRW 18,868,589![]() | KRW 18,868,589 | 0 | KRW 91,801 | KRW 12.0626 | KRW 12.0039 |
2024-10-23 (Wednesday) | 1,564,223 | KRW 18,776,788![]() | KRW 18,776,788 | 0 | KRW -60,533 | KRW 12.0039 | KRW 12.0426 |
2024-10-23 (Wednesday) | 1,564,223 | KRW 18,776,788![]() | KRW 18,776,788 | 0 | KRW -60,533 | KRW 12.0039 | KRW 12.0426 |
2024-10-22 (Tuesday) | 1,564,223 | KRW 18,837,321![]() | KRW 18,837,321 | 0 | KRW 137,622 | KRW 12.0426 | KRW 11.9546 |
2024-10-22 (Tuesday) | 1,564,223 | KRW 18,837,321![]() | KRW 18,837,321 | 0 | KRW 137,622 | KRW 12.0426 | KRW 11.9546 |
2024-10-21 (Monday) | 1,564,223![]() | KRW 18,699,699![]() | KRW 18,699,699 | 4,655 | KRW 14,943 | KRW 11.9546 | KRW 11.9807 |
2024-10-18 (Friday) | 1,559,568 | KRW 18,684,756 | KRW 18,684,756 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 5,408 | 12.752* | 11.55 | |||
2025-01-02 | BUY | 1,992 | 10.425* | 11.72 | |||
2024-12-30 | BUY | 17,914 | 10.441* | 11.75 | |||
2024-12-02 | BUY | 2,632 | 12.089* | 11.74 | |||
2024-11-25 | BUY | 7,282 | 12.023* | 11.71 | |||
2024-11-11 | BUY | 2,736 | 11.544* | 11.69 | |||
2024-11-07 | BUY | 2,736 | 11.545* | 11.71 | |||
2024-11-07 | BUY | 2,736 | 11.545* | 11.71 | |||
2024-10-21 | BUY | 4,655 | 11.955* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.