| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CYBERPOWER SYSTEMS INC |
| Ticker | 3617.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3617.TW holdings
| Date | Number of 3617.TW Shares Held | Base Market Value of 3617.TW Shares | Local Market Value of 3617.TW Shares | Change in 3617.TW Shares Held | Change in 3617.TW Base Value | Current Price per 3617.TW Share Held | Previous Price per 3617.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 103,000 | TWD 950,178 | TWD 950,178 | 0 | TWD 14,543 | TWD 9.22503 | TWD 9.08383 |
| 2025-05-07 (Wednesday) | 103,000 | TWD 935,635 | TWD 935,635 | 0 | TWD -14,373 | TWD 9.08383 | TWD 9.22338 |
| 2025-05-06 (Tuesday) | 103,000 | TWD 950,008 | TWD 950,008 | 0 | TWD 16,546 | TWD 9.22338 | TWD 9.06274 |
| 2025-05-05 (Monday) | 103,000 | TWD 933,462 | TWD 933,462 | 0 | TWD -19,552 | TWD 9.06274 | TWD 9.25256 |
| 2025-05-02 (Friday) | 103,000 | TWD 953,014 | TWD 953,014 | 0 | TWD 49,675 | TWD 9.25256 | TWD 8.77028 |
| 2025-05-01 (Thursday) | 103,000 | TWD 903,339 | TWD 903,339 | 0 | TWD 0 | TWD 8.77028 | TWD 8.77028 |
| 2025-04-30 (Wednesday) | 103,000 | TWD 903,339 | TWD 903,339 | 0 | TWD 14,045 | TWD 8.77028 | TWD 8.63392 |
| 2025-04-29 (Tuesday) | 103,000 | TWD 889,294 | TWD 889,294 | 0 | TWD 14,465 | TWD 8.63392 | TWD 8.49349 |
| 2025-04-28 (Monday) | 103,000 | TWD 874,829 | TWD 874,829 | 0 | TWD 16,298 | TWD 8.49349 | TWD 8.33525 |
| 2025-04-25 (Friday) | 103,000 | TWD 858,531 | TWD 858,531 | 0 | TWD 30,554 | TWD 8.33525 | TWD 8.03861 |
| 2025-04-24 (Thursday) | 103,000 | TWD 827,977 | TWD 827,977 | 0 | TWD 14,832 | TWD 8.03861 | TWD 7.89461 |
| 2025-04-23 (Wednesday) | 103,000 | TWD 813,145 | TWD 813,145 | 0 | TWD 34,500 | TWD 7.89461 | TWD 7.55966 |
| 2025-04-22 (Tuesday) | 103,000 | TWD 778,645 | TWD 778,645 | 0 | TWD -22,523 | TWD 7.55966 | TWD 7.77833 |
| 2025-04-21 (Monday) | 103,000 | TWD 801,168 | TWD 801,168 | 0 | TWD -17,474 | TWD 7.77833 | TWD 7.94798 |
| 2025-04-18 (Friday) | 103,000 | TWD 818,642 | TWD 818,642 | 0 | TWD -4,750 | TWD 7.94798 | TWD 7.9941 |
| 2025-04-17 (Thursday) | 103,000 | TWD 823,392 | TWD 823,392 | 0 | TWD -481 | TWD 7.9941 | TWD 7.99877 |
| 2025-04-16 (Wednesday) | 103,000 | TWD 823,873 | TWD 823,873 | 0 | TWD -9,917 | TWD 7.99877 | TWD 8.09505 |
| 2025-04-15 (Tuesday) | 103,000 | TWD 833,790 | TWD 833,790 | 0 | TWD 28,409 | TWD 8.09505 | TWD 7.81923 |
| 2025-04-14 (Monday) | 103,000 | TWD 805,381 | TWD 805,381 | 0 | TWD 8,336 | TWD 7.81923 | TWD 7.7383 |
| 2025-04-11 (Friday) | 103,000 | TWD 797,045 | TWD 797,045 | 0 | TWD 61,913 | TWD 7.7383 | TWD 7.1372 |
| 2025-04-10 (Thursday) | 103,000 | TWD 735,132 | TWD 735,132 | 0 | TWD 69,258 | TWD 7.1372 | TWD 6.4648 |
| 2025-04-09 (Wednesday) | 103,000 | TWD 665,874 | TWD 665,874 | 0 | TWD -55,552 | TWD 6.4648 | TWD 7.00414 |
| 2025-04-08 (Tuesday) | 103,000 | TWD 721,426 | TWD 721,426 | 0 | TWD -77,652 | TWD 7.00414 | TWD 7.75804 |
| 2025-04-07 (Monday) | 103,000 | TWD 799,078 | TWD 799,078 | 0 | TWD -86,242 | TWD 7.75804 | TWD 8.59534 |
| 2025-04-04 (Friday) | 103,000 | TWD 885,320 | TWD 885,320 | 0 | TWD 0 | TWD 8.59534 | TWD 8.59534 |
| 2025-04-02 (Wednesday) | 103,000 | TWD 885,320 | TWD 885,320 | 0 | TWD -7,582 | TWD 8.59534 | TWD 8.66895 |
| 2025-04-01 (Tuesday) | 103,000 | TWD 892,902 | TWD 892,902 | 0 | TWD 25,844 | TWD 8.66895 | TWD 8.41804 |
| 2025-03-31 (Monday) | 103,000 | TWD 867,058 | TWD 867,058 | 0 | TWD -88,646 | TWD 8.41804 | TWD 9.27868 |
| 2025-03-28 (Friday) | 103,000 | TWD 955,704 | TWD 955,704 | 0 | TWD -30,120 | TWD 9.27868 | TWD 9.57111 |
| 2025-03-27 (Thursday) | 103,000 | TWD 985,824 | TWD 985,824 | 0 | TWD -8,496 | TWD 9.57111 | TWD 9.65359 |
| 2025-03-26 (Wednesday) | 103,000 | TWD 994,320 | TWD 994,320 | 0 | TWD -6,814 | TWD 9.65359 | TWD 9.71975 |
| 2025-03-25 (Tuesday) | 103,000 | TWD 1,001,134 | TWD 1,001,134 | 0 | TWD 3,857 | TWD 9.71975 | TWD 9.6823 |
| 2025-03-24 (Monday) | 103,000 | TWD 997,277 | TWD 997,277 | 0 | TWD -14,364 | TWD 9.6823 | TWD 9.82176 |
| 2025-03-21 (Friday) | 103,000 | TWD 1,011,641 | TWD 1,011,641 | 0 | TWD 7,624 | TWD 9.82176 | TWD 9.74774 |
| 2025-03-20 (Thursday) | 103,000 | TWD 1,004,017 | TWD 1,004,017 | 0 | TWD 12,553 | TWD 9.74774 | TWD 9.62586 |
| 2025-03-19 (Wednesday) | 103,000 | TWD 991,464 | TWD 991,464 | 0 | TWD -11,869 | TWD 9.62586 | TWD 9.7411 |
| 2025-03-18 (Tuesday) | 103,000 | TWD 1,003,333 | TWD 1,003,333 | 0 | TWD 9,498 | TWD 9.7411 | TWD 9.64888 |
| 2025-03-17 (Monday) | 103,000 | TWD 993,835 | TWD 993,835 | 0 | TWD 21,135 | TWD 9.64888 | TWD 9.44369 |
| 2025-03-14 (Friday) | 103,000 | TWD 972,700 | TWD 972,700 | 0 | TWD -12,789 | TWD 9.44369 | TWD 9.56785 |
| 2025-03-13 (Thursday) | 103,000 | TWD 985,489 | TWD 985,489 | 0 | TWD -21,097 | TWD 9.56785 | TWD 9.77268 |
| 2025-03-12 (Wednesday) | 103,000 | TWD 1,006,586 | TWD 1,006,586 | 0 | TWD 70,535 | TWD 9.77268 | TWD 9.08787 |
| 2025-03-11 (Tuesday) | 103,000 | TWD 936,051 | TWD 936,051 | 0 | TWD -15,826 | TWD 9.08787 | TWD 9.24152 |
| 2025-03-10 (Monday) | 103,000 | TWD 951,877 | TWD 951,877 | 0 | TWD -2,785 | TWD 9.24152 | TWD 9.26856 |
| 2025-03-07 (Friday) | 103,000 | TWD 954,662 | TWD 954,662 | 0 | TWD -24,917 | TWD 9.26856 | TWD 9.51048 |
| 2025-03-06 (Thursday) | 103,000 | TWD 979,579 | TWD 979,579 | 0 | TWD -6,112 | TWD 9.51048 | TWD 9.56982 |
| 2025-03-05 (Wednesday) | 103,000 | TWD 985,691 | TWD 985,691 | 0 | TWD 17,916 | TWD 9.56982 | TWD 9.39587 |
| 2025-03-04 (Tuesday) | 103,000 | TWD 967,775 | TWD 967,775 | 0 | TWD 4,237 | TWD 9.39587 | TWD 9.35474 |
| 2025-03-03 (Monday) | 103,000 | TWD 963,538 | TWD 963,538 | 0 | TWD -12,706 | TWD 9.35474 | TWD 9.4781 |
| 2025-02-28 (Friday) | 103,000 | TWD 976,244 | TWD 976,244 | 0 | TWD 0 | TWD 9.4781 | TWD 9.4781 |
| 2025-02-27 (Thursday) | 103,000 | TWD 976,244 | TWD 976,244 | 0 | TWD -12,978 | TWD 9.4781 | TWD 9.6041 |
| 2025-02-26 (Wednesday) | 103,000 | TWD 989,222 | TWD 989,222 | 0 | TWD -9,284 | TWD 9.6041 | TWD 9.69423 |
| 2025-02-25 (Tuesday) | 103,000 | TWD 998,506 | TWD 998,506 | 0 | TWD -23,694 | TWD 9.69423 | TWD 9.92427 |
| 2025-02-24 (Monday) | 103,000 | TWD 1,022,200 | TWD 1,022,200 | 0 | TWD -12,628 | TWD 9.92427 | TWD 10.0469 |
| 2025-02-21 (Friday) | 103,000 | TWD 1,034,828 | TWD 1,034,828 | 0 | TWD 12,429 | TWD 10.0469 | TWD 9.9262 |
| 2025-02-20 (Thursday) | 103,000 | TWD 1,022,399 | TWD 1,022,399 | 0 | TWD -2,039 | TWD 9.9262 | TWD 9.946 |
| 2025-02-19 (Wednesday) | 103,000 | TWD 1,024,438 | TWD 1,024,438 | 0 | TWD 8,368 | TWD 9.946 | TWD 9.86476 |
| 2025-02-18 (Tuesday) | 103,000 | TWD 1,016,070 | TWD 1,016,070 | 0 | TWD 6,529 | TWD 9.86476 | TWD 9.80137 |
| 2025-02-17 (Monday) | 103,000 | TWD 1,009,541 | TWD 1,009,541 | 0 | TWD 14,963 | TWD 9.80137 | TWD 9.6561 |
| 2025-02-14 (Friday) | 103,000 | TWD 994,578 | TWD 994,578 | 0 | TWD -42,356 | TWD 9.6561 | TWD 10.0673 |
| 2025-02-13 (Thursday) | 103,000 | TWD 1,036,934 | TWD 1,036,934 | 0 | TWD -5,433 | TWD 10.0673 | TWD 10.1201 |
| 2025-02-12 (Wednesday) | 103,000 | TWD 1,042,367 | TWD 1,042,367 | 0 | TWD -6,813 | TWD 10.1201 | TWD 10.1862 |
| 2025-02-11 (Tuesday) | 103,000 | TWD 1,049,180 | TWD 1,049,180 | 0 | TWD 11,168 | TWD 10.1862 | TWD 10.0778 |
| 2025-02-10 (Monday) | 103,000 | TWD 1,038,012 | TWD 1,038,012 | 0 | TWD -9,046 | TWD 10.0778 | TWD 10.1656 |
| 2025-02-07 (Friday) | 103,000 | TWD 1,047,058 | TWD 1,047,058 | 0 | TWD 12,055 | TWD 10.1656 | TWD 10.0486 |
| 2025-02-06 (Thursday) | 103,000 | TWD 1,035,003 | TWD 1,035,003 | 0 | TWD 11,679 | TWD 10.0486 | TWD 9.93518 |
| 2025-02-05 (Wednesday) | 103,000 | TWD 1,023,324 | TWD 1,023,324 | 0 | TWD 24,156 | TWD 9.93518 | TWD 9.70066 |
| 2025-02-04 (Tuesday) | 103,000 | TWD 999,168 | TWD 999,168 | 0 | TWD -23,892 | TWD 9.70066 | TWD 9.93262 |
| 2025-02-03 (Monday) | 103,000 | TWD 1,023,060 | TWD 1,023,060 | 0 | TWD -87,885 | TWD 9.93262 | TWD 10.7859 |
| 2025-01-31 (Friday) | 103,000 | TWD 1,110,945 | TWD 1,110,945 | 0 | TWD 0 | TWD 10.7859 | TWD 10.7859 |
| 2025-01-30 (Thursday) | 103,000 | TWD 1,110,945 | TWD 1,110,945 | 0 | TWD 0 | TWD 10.7859 | TWD 10.7859 |
| 2025-01-29 (Wednesday) | 103,000 | TWD 1,110,945 | TWD 1,110,945 | 0 | TWD 0 | TWD 10.7859 | TWD 10.7859 |
| 2025-01-28 (Tuesday) | 103,000 | TWD 1,110,945 | TWD 1,110,945 | 0 | TWD 0 | TWD 10.7859 | TWD 10.7859 |
| 2025-01-27 (Monday) | 103,000 | TWD 1,110,945 | TWD 1,110,945 | 0 | TWD 0 | TWD 10.7859 | TWD 10.7859 |
| 2025-01-24 (Friday) | 103,000 | TWD 1,110,945 | TWD 1,110,945 | 0 | TWD 1,306 | TWD 10.7859 | TWD 10.7732 |
| 2025-01-23 (Thursday) | 103,000 | TWD 1,109,639 | TWD 1,109,639 | 0 | TWD -187 | TWD 10.7732 | TWD 10.775 |
| 2025-01-22 (Wednesday) | 103,000 | TWD 1,109,826 | TWD 1,109,826 | ||||
| 2025-01-21 (Tuesday) | 103,000 | TWD 1,092,667 | TWD 1,092,667 | ||||
| 2025-01-20 (Monday) | 103,000 | TWD 1,097,649 | TWD 1,097,649 | ||||
| 2025-01-17 (Friday) | 103,000 | TWD 1,080,819 | TWD 1,080,819 | ||||
| 2025-01-16 (Thursday) | 103,000 | TWD 1,101,102 | TWD 1,101,102 | ||||
| 2025-01-15 (Wednesday) | 103,000 | TWD 1,077,491 | TWD 1,077,491 | ||||
| 2025-01-14 (Tuesday) | 103,000 | TWD 1,092,065 | TWD 1,092,065 | ||||
| 2025-01-13 (Monday) | 103,000 | TWD 1,089,741 | TWD 1,089,741 | ||||
| 2025-01-10 (Friday) | 103,000 | TWD 1,148,850 | TWD 1,148,850 | ||||
| 2025-01-09 (Thursday) | 103,000 | TWD 1,139,322 | TWD 1,139,322 | ||||
| 2025-01-09 (Thursday) | 103,000 | TWD 1,139,322 | TWD 1,139,322 | ||||
| 2025-01-09 (Thursday) | 103,000 | TWD 1,139,322 | TWD 1,139,322 | ||||
| 2025-01-08 (Wednesday) | 103,000 | TWD 1,219,834 | TWD 1,219,834 | ||||
| 2025-01-08 (Wednesday) | 103,000 | TWD 1,219,834 | TWD 1,219,834 | ||||
| 2025-01-08 (Wednesday) | 103,000 | TWD 1,219,834 | TWD 1,219,834 | ||||
| 2025-01-02 (Thursday) | 103,000 | TWD 1,185,546 | TWD 1,185,546 | 0 | TWD -36,469 | TWD 11.5102 | TWD 11.8642 |
| 2024-12-30 (Monday) | 103,000 | TWD 1,222,015 | TWD 1,222,015 | 0 | TWD 78,242 | TWD 11.8642 | TWD 11.1046 |
| 2024-12-06 (Friday) | 103,000 | TWD 1,143,773 | TWD 1,143,773 | 0 | TWD -5,398 | TWD 11.1046 | TWD 11.157 |
| 2024-12-05 (Thursday) | 103,000 | TWD 1,149,171 | TWD 1,149,171 | 0 | TWD -8,721 | TWD 11.157 | TWD 11.2417 |
| 2024-12-04 (Wednesday) | 103,000 | TWD 1,157,892 | TWD 1,157,892 | 0 | TWD 58,698 | TWD 11.2417 | TWD 10.6718 |
| 2024-12-03 (Tuesday) | 103,000 | TWD 1,099,194 | TWD 1,099,194 | 0 | TWD -65,139 | TWD 10.6718 | TWD 11.3042 |
| 2024-12-02 (Monday) | 103,000 | TWD 1,164,333 | TWD 1,164,333 | 0 | TWD 35,496 | TWD 11.3042 | TWD 10.9596 |
| 2024-11-29 (Friday) | 103,000 | TWD 1,128,837 | TWD 1,128,837 | 0 | TWD 23,626 | TWD 10.9596 | TWD 10.7302 |
| 2024-11-28 (Thursday) | 103,000 | TWD 1,105,211 | TWD 1,105,211 | 0 | TWD -23,911 | TWD 10.7302 | TWD 10.9623 |
| 2024-11-27 (Wednesday) | 103,000 | TWD 1,129,122 | TWD 1,129,122 | 0 | TWD -18,718 | TWD 10.9623 | TWD 11.1441 |
| 2024-11-26 (Tuesday) | 103,000 | TWD 1,147,840 | TWD 1,147,840 | 0 | TWD 9,797 | TWD 11.1441 | TWD 11.049 |
| 2024-11-26 (Tuesday) | 103,000 | TWD 1,147,840 | TWD 1,147,840 | 0 | TWD 9,797 | TWD 11.1441 | TWD 11.049 |
| 2024-11-25 (Monday) | 103,000 | TWD 1,138,043 | TWD 1,138,043 | 0 | TWD 108,043 | TWD 11.049 | TWD 10 |
| 2024-11-22 (Friday) | 103,000 | TWD 1,030,000 | TWD 1,030,000 | 0 | TWD 17,917 | TWD 10 | TWD 9.82605 |
| 2024-11-21 (Thursday) | 103,000 | TWD 1,012,083 | TWD 1,012,083 | 0 | TWD 35,479 | TWD 9.82605 | TWD 9.48159 |
| 2024-11-20 (Wednesday) | 103,000 | TWD 976,604 | TWD 976,604 | 0 | TWD 11,759 | TWD 9.48159 | TWD 9.36743 |
| 2024-11-19 (Tuesday) | 103,000 | TWD 964,845 | TWD 964,845 | 0 | TWD 21,372 | TWD 9.36743 | TWD 9.15993 |
| 2024-11-18 (Monday) | 103,000 | TWD 943,473 | TWD 943,473 | 0 | TWD -57,867 | TWD 9.15993 | TWD 9.72175 |
| 2024-11-12 (Tuesday) | 103,000 | TWD 1,001,340 | TWD 1,001,340 | 0 | TWD -11,686 | TWD 9.72175 | TWD 9.8352 |
| 2024-11-11 (Monday) | 103,000 | TWD 1,013,026 | TWD 1,013,026 | 0 | TWD 12,292 | TWD 9.8352 | TWD 9.71586 |
| 2024-11-08 (Friday) | 103,000 | TWD 979,868 | TWD 979,868 | 0 | TWD -33,064 | TWD 9.51328 | TWD 9.83429 |
| 2024-11-08 (Friday) | 103,000 | TWD 979,868 | TWD 979,868 | 0 | TWD -33,064 | TWD 9.51328 | TWD 9.83429 |
| 2024-11-07 (Thursday) | 103,000 | TWD 1,012,932 | TWD 1,012,932 | 0 | TWD 12,622 | TWD 9.83429 | TWD 9.71175 |
| 2024-11-07 (Thursday) | 103,000 | TWD 1,012,932 | TWD 1,012,932 | 0 | TWD 12,622 | TWD 9.83429 | TWD 9.71175 |
| 2024-11-06 (Wednesday) | 103,000 | TWD 1,000,310 | TWD 1,000,310 | 0 | TWD -424 | TWD 9.71175 | TWD 9.71586 |
| 2024-11-06 (Wednesday) | 103,000 | TWD 1,000,310 | TWD 1,000,310 | 0 | TWD -424 | TWD 9.71175 | TWD 9.71586 |
| 2024-11-05 (Tuesday) | 103,000 | TWD 1,000,734 | TWD 1,000,734 | 0 | TWD -2,879 | TWD 9.71586 | TWD 9.74382 |
| 2024-11-04 (Monday) | 103,000 | TWD 1,003,613 | TWD 1,003,613 | 0 | TWD 25,166 | TWD 9.74382 | TWD 9.49949 |
| 2024-11-01 (Friday) | 103,000 | TWD 1,010,262 | TWD 1,010,262 | 0 | TWD 13,695 | TWD 9.80837 | TWD 9.67541 |
| 2024-11-01 (Friday) | 103,000 | TWD 1,010,262 | TWD 1,010,262 | 0 | TWD 13,695 | TWD 9.80837 | TWD 9.67541 |
| 2024-10-31 (Thursday) | 103,000 | TWD 996,567 | TWD 996,567 | 0 | TWD 0 | TWD 9.67541 | TWD 9.67541 |
| 2024-10-31 (Thursday) | 103,000 | TWD 996,567 | TWD 996,567 | 0 | TWD 0 | TWD 9.67541 | TWD 9.67541 |
| 2024-10-30 (Wednesday) | 103,000 | TWD 996,567 | TWD 996,567 | 0 | TWD 18,120 | TWD 9.67541 | TWD 9.49949 |
| 2024-10-30 (Wednesday) | 103,000 | TWD 996,567 | TWD 996,567 | 0 | TWD 18,120 | TWD 9.67541 | TWD 9.49949 |
| 2024-10-29 (Tuesday) | 103,000 | TWD 978,447 | TWD 978,447 | 0 | TWD 21,428 | TWD 9.49949 | TWD 9.29145 |
| 2024-10-28 (Monday) | 103,000 | TWD 1,002,866 | TWD 1,002,866 | 0 | TWD 5,874 | TWD 9.73656 | TWD 9.67953 |
| 2024-10-28 (Monday) | 103,000 | TWD 1,002,866 | TWD 1,002,866 | 0 | TWD 5,874 | TWD 9.73656 | TWD 9.67953 |
| 2024-10-25 (Friday) | 103,000 | TWD 996,992 | TWD 996,992 | 0 | TWD 19,677 | TWD 9.67953 | TWD 9.48849 |
| 2024-10-25 (Friday) | 103,000 | TWD 996,992 | TWD 996,992 | 0 | TWD 19,677 | TWD 9.67953 | TWD 9.48849 |
| 2024-10-24 (Thursday) | 103,000 | TWD 977,315 | TWD 977,315 | 0 | TWD -12,854 | TWD 9.48849 | TWD 9.61329 |
| 2024-10-23 (Wednesday) | 103,000 | TWD 990,169 | TWD 990,169 | 0 | TWD 12,107 | TWD 9.61329 | TWD 9.49575 |
| 2024-10-22 (Tuesday) | 103,000 | TWD 978,062 | TWD 978,062 | 0 | TWD 1,499 | TWD 9.49575 | TWD 9.48119 |
| 2024-10-21 (Monday) | 103,000 | TWD 976,563 | TWD 976,563 | 0 | TWD 19,544 | TWD 9.48119 | TWD 9.29145 |
| 2024-10-18 (Friday) | 103,000 | TWD 957,019 | TWD 957,019 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.