Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	IS3N(EUR) F
ETF Ticker	EIMI.LS(USD) CXE
ETF Ticker	EIMI.MI(EUR) CXE
ETF Ticker	EIMIz(USD) CXE
ETF Ticker	EMIM.AS(EUR) CXE
ETF Ticker	EMIM.LS(GBX) CXE
ETF Ticker	IS3N.DE(EUR) CXE
ETF Ticker	EMIM(EUR) Euronext Amsterdam
ETF Ticker	EIMI(EUR) ETF Plus

Holdings detail for 3702.TW

Show aggregate 3702.TW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 3702.TW holdings

Date	Number of 3702.TW Shares Held	Base Market Value of 3702.TW Shares	Local Market Value of 3702.TW Shares	Change in 3702.TW Shares Held	Change in 3702.TW Base Value	Current Price per 3702.TW Share Held	Previous Price per 3702.TW Share Held
2025-05-08 (Thursday)	4,296,200	TWD 9,642,273	TWD 9,642,273	0	TWD 31,501	TWD 2.24437	TWD 2.23704
2025-05-07 (Wednesday)	4,296,200	TWD 9,610,772	TWD 9,610,772	16,000	TWD 170,092	TWD 2.23704	TWD 2.20566
2025-05-06 (Tuesday)	4,280,200	TWD 9,440,680	TWD 9,440,680	0	TWD -185,599	TWD 2.20566	TWD 2.24903
2025-05-05 (Monday)	4,280,200	TWD 9,626,279	TWD 9,626,279	0	TWD 220,606	TWD 2.24903	TWD 2.19748
2025-05-02 (Friday)	4,280,200	TWD 9,405,673	TWD 9,405,673	0	TWD 372,327	TWD 2.19748	TWD 2.1105
2025-05-01 (Thursday)	4,280,200	TWD 9,033,346	TWD 9,033,346	0	TWD 0	TWD 2.1105	TWD 2.1105
2025-04-30 (Wednesday)	4,280,200	TWD 9,033,346	TWD 9,033,346	0	TWD 76,593	TWD 2.1105	TWD 2.0926
2025-04-29 (Tuesday)	4,280,200	TWD 8,956,753	TWD 8,956,753	0	TWD 52,704	TWD 2.0926	TWD 2.08029
2025-04-28 (Monday)	4,280,200	TWD 8,904,049	TWD 8,904,049	0	TWD 149,468	TWD 2.08029	TWD 2.04537
2025-04-25 (Friday)	4,280,200	TWD 8,754,581	TWD 8,754,581	0	TWD 189,050	TWD 2.04537	TWD 2.0012
2025-04-24 (Thursday)	4,280,200	TWD 8,565,531	TWD 8,565,531	0	TWD -10,546	TWD 2.0012	TWD 2.00366
2025-04-23 (Wednesday)	4,280,200	TWD 8,576,077	TWD 8,576,077	0	TWD 259,507	TWD 2.00366	TWD 1.94303
2025-04-22 (Tuesday)	4,280,200	TWD 8,316,570	TWD 8,316,570	0	TWD -121,998	TWD 1.94303	TWD 1.97154
2025-04-21 (Monday)	4,280,200	TWD 8,438,568	TWD 8,438,568	0	TWD 68,727	TWD 1.97154	TWD 1.95548
2025-04-18 (Friday)	4,280,200	TWD 8,369,841	TWD 8,369,841	0	TWD -131,602	TWD 1.95548	TWD 1.98623
2025-04-17 (Thursday)	4,280,200	TWD 8,501,443	TWD 8,501,443	0	TWD -83,976	TWD 1.98623	TWD 2.00585
2025-04-16 (Wednesday)	4,280,200	TWD 8,585,419	TWD 8,585,419	0	TWD 22,121	TWD 2.00585	TWD 2.00068
2025-04-15 (Tuesday)	4,280,200	TWD 8,563,298	TWD 8,563,298	0	TWD 222,679	TWD 2.00068	TWD 1.94865
2025-04-14 (Monday)	4,280,200	TWD 8,340,619	TWD 8,340,619	0	TWD 538,086	TWD 1.94865	TWD 1.82294
2025-04-11 (Friday)	4,280,200	TWD 7,802,533	TWD 7,802,533	0	TWD 285,868	TWD 1.82294	TWD 1.75615
2025-04-10 (Thursday)	4,280,200	TWD 7,516,665	TWD 7,516,665	0	TWD 712,411	TWD 1.75615	TWD 1.5897
2025-04-09 (Wednesday)	4,280,200	TWD 6,804,254	TWD 6,804,254	0	TWD -476,388	TWD 1.5897	TWD 1.70101
2025-04-08 (Tuesday)	4,280,200	TWD 7,280,642	TWD 7,280,642	0	TWD -176,130	TWD 1.70101	TWD 1.74216
2025-04-07 (Monday)	4,280,200	TWD 7,456,772	TWD 7,456,772	0	TWD -804,792	TWD 1.74216	TWD 1.93018
2025-04-04 (Friday)	4,280,200	TWD 8,261,564	TWD 8,261,564	0	TWD 0	TWD 1.93018	TWD 1.93018
2025-04-02 (Wednesday)	4,280,200	TWD 8,261,564	TWD 8,261,564	0	TWD 119,109	TWD 1.93018	TWD 1.90235
2025-04-01 (Tuesday)	4,280,200	TWD 8,142,455	TWD 8,142,455	0	TWD 149,912	TWD 1.90235	TWD 1.86733
2025-03-31 (Monday)	4,280,200	TWD 7,992,543	TWD 7,992,543	0	TWD -299,089	TWD 1.86733	TWD 1.93721
2025-03-28 (Friday)	4,280,200	TWD 8,291,632	TWD 8,291,632	0	TWD -173,008	TWD 1.93721	TWD 1.97763
2025-03-27 (Thursday)	4,280,200	TWD 8,464,640	TWD 8,464,640	0	TWD -83,733	TWD 1.97763	TWD 1.99719
2025-03-26 (Wednesday)	4,280,200	TWD 8,548,373	TWD 8,548,373	0	TWD 124,362	TWD 1.99719	TWD 1.96813
2025-03-25 (Tuesday)	4,280,200	TWD 8,424,011	TWD 8,424,011	0	TWD -32,784	TWD 1.96813	TWD 1.97579
2025-03-24 (Monday)	4,280,200	TWD 8,456,795	TWD 8,456,795	0	TWD 23,031	TWD 1.97579	TWD 1.97041
2025-03-21 (Friday)	4,280,200	TWD 8,433,764	TWD 8,433,764	0	TWD -40,466	TWD 1.97041	TWD 1.97987
2025-03-20 (Thursday)	4,280,200	TWD 8,474,230	TWD 8,474,230	0	TWD 26,808	TWD 1.97987	TWD 1.9736
2025-03-19 (Wednesday)	4,280,200	TWD 8,447,422	TWD 8,447,422	0	TWD -137,748	TWD 1.9736	TWD 2.00579
2025-03-18 (Tuesday)	4,280,200	TWD 8,585,170	TWD 8,585,170	0	TWD 78,971	TWD 2.00579	TWD 1.98734
2025-03-17 (Monday)	4,280,200	TWD 8,506,199	TWD 8,506,199	0	TWD 45,716	TWD 1.98734	TWD 1.97666
2025-03-14 (Friday)	4,280,200	TWD 8,460,483	TWD 8,460,483	0	TWD 10,414	TWD 1.97666	TWD 1.97422
2025-03-13 (Thursday)	4,280,200	TWD 8,450,069	TWD 8,450,069	0	TWD -6,668	TWD 1.97422	TWD 1.97578
2025-03-12 (Wednesday)	4,280,200	TWD 8,456,737	TWD 8,456,737	0	TWD -25,347	TWD 1.97578	TWD 1.9817
2025-03-11 (Tuesday)	4,280,200	TWD 8,482,084	TWD 8,482,084	0	TWD -14,559	TWD 1.9817	TWD 1.9851
2025-03-10 (Monday)	4,280,200	TWD 8,496,643	TWD 8,496,643	0	TWD -232,344	TWD 1.9851	TWD 2.03939
2025-03-07 (Friday)	4,280,200	TWD 8,728,987	TWD 8,728,987	0	TWD 209,880	TWD 2.03939	TWD 1.99035
2025-03-06 (Thursday)	4,280,200	TWD 8,519,107	TWD 8,519,107	0	TWD -51,338	TWD 1.99035	TWD 2.00235
2025-03-05 (Wednesday)	4,280,200	TWD 8,570,445	TWD 8,570,445	0	TWD -57,523	TWD 2.00235	TWD 2.01579
2025-03-04 (Tuesday)	4,280,200	TWD 8,627,968	TWD 8,627,968	0	TWD -199,063	TWD 2.01579	TWD 2.06229
2025-03-03 (Monday)	4,280,200	TWD 8,827,031	TWD 8,827,031	0	TWD -434,507	TWD 2.06229	TWD 2.16381
2025-02-28 (Friday)	4,280,200	TWD 9,261,538	TWD 9,261,538	0	TWD 0	TWD 2.16381	TWD 2.16381
2025-02-27 (Thursday)	4,280,200	TWD 9,261,538	TWD 9,261,538	0	TWD -3,953	TWD 2.16381	TWD 2.16473
2025-02-26 (Wednesday)	4,280,200	TWD 9,265,491	TWD 9,265,491	0	TWD 53,464	TWD 2.16473	TWD 2.15224
2025-02-25 (Tuesday)	4,280,200	TWD 9,212,027	TWD 9,212,027	0	TWD 10,669	TWD 2.15224	TWD 2.14975
2025-02-24 (Monday)	4,280,200	TWD 9,201,358	TWD 9,201,358	0	TWD -144,200	TWD 2.14975	TWD 2.18344
2025-02-21 (Friday)	4,280,200	TWD 9,345,558	TWD 9,345,558	0	TWD 221,809	TWD 2.18344	TWD 2.13162
2025-02-20 (Thursday)	4,280,200	TWD 9,123,749	TWD 9,123,749	0	TWD 35,000	TWD 2.13162	TWD 2.12344
2025-02-19 (Wednesday)	4,280,200	TWD 9,088,749	TWD 9,088,749	0	TWD 95,937	TWD 2.12344	TWD 2.10103
2025-02-18 (Tuesday)	4,280,200	TWD 8,992,812	TWD 8,992,812	0	TWD -12,762	TWD 2.10103	TWD 2.10401
2025-02-17 (Monday)	4,280,200	TWD 9,005,574	TWD 9,005,574	0	TWD 87,676	TWD 2.10401	TWD 2.08352
2025-02-14 (Friday)	4,280,200	TWD 8,917,898	TWD 8,917,898	0	TWD -52,152	TWD 2.08352	TWD 2.09571
2025-02-13 (Thursday)	4,280,200	TWD 8,970,050	TWD 8,970,050	0	TWD 72,372	TWD 2.09571	TWD 2.0788
2025-02-12 (Wednesday)	4,280,200	TWD 8,897,678	TWD 8,897,678	0	TWD -30,674	TWD 2.0788	TWD 2.08597
2025-02-11 (Tuesday)	4,280,200	TWD 8,928,352	TWD 8,928,352	0	TWD -63,528	TWD 2.08597	TWD 2.10081
2025-02-10 (Monday)	4,280,200	TWD 8,991,880	TWD 8,991,880	0	TWD -167,611	TWD 2.10081	TWD 2.13997
2025-02-07 (Friday)	4,280,200	TWD 9,159,491	TWD 9,159,491	0	TWD -94,150	TWD 2.13997	TWD 2.16196
2025-02-06 (Thursday)	4,280,200	TWD 9,253,641	TWD 9,253,641	0	TWD 97,506	TWD 2.16196	TWD 2.13918
2025-02-05 (Wednesday)	4,280,200	TWD 9,156,135	TWD 9,156,135	0	TWD 100,595	TWD 2.13918	TWD 2.11568
2025-02-04 (Tuesday)	4,280,200	TWD 9,055,540	TWD 9,055,540	0	TWD -95,255	TWD 2.11568	TWD 2.13794
2025-02-03 (Monday)	4,280,200	TWD 9,150,795	TWD 9,150,795	0	TWD -134,655	TWD 2.13794	TWD 2.1694
2025-01-31 (Friday)	4,280,200	TWD 9,285,450	TWD 9,285,450	0	TWD 0	TWD 2.1694	TWD 2.1694
2025-01-30 (Thursday)	4,280,200	TWD 9,285,450	TWD 9,285,450	0	TWD 0	TWD 2.1694	TWD 2.1694
2025-01-29 (Wednesday)	4,280,200	TWD 9,285,450	TWD 9,285,450	0	TWD 0	TWD 2.1694	TWD 2.1694
2025-01-28 (Tuesday)	4,280,200	TWD 9,285,450	TWD 9,285,450	0	TWD 0	TWD 2.1694	TWD 2.1694
2025-01-27 (Monday)	4,280,200	TWD 9,285,450	TWD 9,285,450	0	TWD 0	TWD 2.1694	TWD 2.1694
2025-01-24 (Friday)	4,280,200	TWD 9,285,450	TWD 9,285,450	0	TWD 10,910	TWD 2.1694	TWD 2.16685
2025-01-23 (Thursday)	4,280,200	TWD 9,274,540	TWD 9,274,540	0	TWD -1,557	TWD 2.16685	TWD 2.16721
2025-01-22 (Wednesday)	4,280,200	TWD 9,276,097	TWD 9,276,097
2025-01-21 (Tuesday)	4,280,200	TWD 9,211,897	TWD 9,211,897
2025-01-20 (Monday)	4,280,200	TWD 9,253,146	TWD 9,253,146
2025-01-17 (Friday)	4,280,200	TWD 9,125,755	TWD 9,125,755
2025-01-16 (Thursday)	4,280,200	TWD 9,138,338	TWD 9,138,338
2025-01-15 (Wednesday)	4,280,200	TWD 9,006,861	TWD 9,006,861
2025-01-14 (Tuesday)	4,280,200	TWD 9,024,440	TWD 9,024,440
2025-01-13 (Monday)	4,280,200	TWD 8,772,675	TWD 8,772,675
2025-01-10 (Friday)	4,280,200	TWD 9,068,165	TWD 9,068,165
2025-01-09 (Thursday)	4,280,200	TWD 9,118,278	TWD 9,118,278
2025-01-09 (Thursday)	4,280,200	TWD 9,118,278	TWD 9,118,278
2025-01-09 (Thursday)	4,280,200	TWD 9,118,278	TWD 9,118,278
2025-01-08 (Wednesday)	4,280,200	TWD 9,201,093	TWD 9,201,093
2025-01-08 (Wednesday)	4,280,200	TWD 9,201,093	TWD 9,201,093
2025-01-08 (Wednesday)	4,280,200	TWD 9,201,093	TWD 9,201,093
2025-01-02 (Thursday)	4,280,200	TWD 9,527,753	TWD 9,527,753	6,000	TWD 547,436	TWD 2.22601	TWD 2.10105
2024-12-30 (Monday)	4,274,200	TWD 8,980,317	TWD 8,980,317	54,000	TWD -144,722	TWD 2.10105	TWD 2.16223
2024-12-06 (Friday)	4,220,200	TWD 9,125,039	TWD 9,125,039	0	TWD 59,270	TWD 2.16223	TWD 2.14818
2024-12-05 (Thursday)	4,220,200	TWD 9,065,769	TWD 9,065,769	0	TWD -110,277	TWD 2.14818	TWD 2.17432
2024-12-04 (Wednesday)	4,220,200	TWD 9,176,046	TWD 9,176,046	0	TWD 77,910	TWD 2.17432	TWD 2.15585
2024-12-03 (Tuesday)	4,220,200	TWD 9,098,136	TWD 9,098,136	0	TWD -119,412	TWD 2.15585	TWD 2.18415
2024-12-02 (Monday)	4,220,200	TWD 9,217,548	TWD 9,217,548	8,000	TWD 88,500	TWD 2.18415	TWD 2.16729
2024-11-29 (Friday)	4,212,200	TWD 9,129,048	TWD 9,129,048	0	TWD 63,591	TWD 2.16729	TWD 2.15219
2024-11-28 (Thursday)	4,212,200	TWD 9,065,457	TWD 9,065,457	0	TWD 24,347	TWD 2.15219	TWD 2.14641
2024-11-27 (Wednesday)	4,212,200	TWD 9,041,110	TWD 9,041,110	0	TWD -101,067	TWD 2.14641	TWD 2.1704
2024-11-26 (Tuesday)	4,212,200	TWD 9,142,177	TWD 9,142,177	0	TWD 15,841	TWD 2.1704	TWD 2.16664
2024-11-26 (Tuesday)	4,212,200	TWD 9,142,177	TWD 9,142,177	0	TWD 15,841	TWD 2.1704	TWD 2.16664
2024-11-25 (Monday)	4,212,200	TWD 9,126,336	TWD 9,126,336	22,000	TWD 51,854	TWD 2.16664	TWD 2.16564
2024-11-25 (Monday)	4,212,200	TWD 9,126,336	TWD 9,126,336	22,000	TWD 51,854	TWD 2.16664	TWD 2.16564
2024-11-22 (Friday)	4,190,200	TWD 9,074,482	TWD 9,074,482	0	TWD -253,800	TWD 2.16564	TWD 2.22621
2024-11-21 (Thursday)	4,190,200	TWD 9,328,282	TWD 9,328,282	0	TWD -268,777	TWD 2.22621	TWD 2.29036
2024-11-20 (Wednesday)	4,190,200	TWD 9,597,059	TWD 9,597,059	0	TWD -154,359	TWD 2.29036	TWD 2.3272
2024-11-19 (Tuesday)	4,190,200	TWD 9,751,418	TWD 9,751,418	0	TWD 1,375	TWD 2.3272	TWD 2.32687
2024-11-18 (Monday)	4,190,200	TWD 9,750,043	TWD 9,750,043	0	TWD 66,347	TWD 2.32687	TWD 2.31103
2024-11-12 (Tuesday)	4,190,200	TWD 9,683,696	TWD 9,683,696	0	TWD -129,176	TWD 2.31103	TWD 2.34186
2024-11-11 (Monday)	4,190,200	TWD 9,812,872	TWD 9,812,872	8,000	TWD -138,854	TWD 2.34186	TWD 2.37954
2024-11-08 (Friday)	4,190,200	TWD 9,994,996	TWD 9,994,996	0	TWD -11,645	TWD 2.38533	TWD 2.38811
2024-11-08 (Friday)	4,190,200	TWD 9,994,996	TWD 9,994,996	0	TWD -11,645	TWD 2.38533	TWD 2.38811
2024-11-07 (Thursday)	4,190,200	TWD 10,006,641	TWD 10,006,641	8,000	TWD 468,905	TWD 2.38811	TWD 2.28055
2024-11-07 (Thursday)	4,190,200	TWD 10,006,641	TWD 10,006,641	8,000	TWD 468,905	TWD 2.38811	TWD 2.28055
2024-11-06 (Wednesday)	4,182,200	TWD 9,537,736	TWD 9,537,736	0	TWD 12,989	TWD 2.28055	TWD 2.27745
2024-11-06 (Wednesday)	4,182,200	TWD 9,537,736	TWD 9,537,736	0	TWD 12,989	TWD 2.28055	TWD 2.27745
2024-11-05 (Tuesday)	4,182,200	TWD 9,524,747	TWD 9,524,747	0	TWD -51,312	TWD 2.27745	TWD 2.28972
2024-11-05 (Tuesday)	4,182,200	TWD 9,524,747	TWD 9,524,747	0	TWD -51,312	TWD 2.27745	TWD 2.28972
2024-11-04 (Monday)	4,182,200	TWD 9,576,059	TWD 9,576,059	0	TWD -381,404	TWD 2.28972	TWD 2.38092
2024-11-04 (Monday)	4,182,200	TWD 9,576,059	TWD 9,576,059	0	TWD -381,404	TWD 2.28972	TWD 2.38092
2024-11-01 (Friday)	4,182,200	TWD 9,957,463	TWD 9,957,463	0	TWD 272,093	TWD 2.38092	TWD 2.31586
2024-11-01 (Friday)	4,182,200	TWD 9,957,463	TWD 9,957,463	0	TWD 272,093	TWD 2.38092	TWD 2.31586
2024-10-31 (Thursday)	4,182,200	TWD 9,685,370	TWD 9,685,370	0	TWD 0	TWD 2.31586	TWD 2.31586
2024-10-31 (Thursday)	4,182,200	TWD 9,685,370	TWD 9,685,370	0	TWD 0	TWD 2.31586	TWD 2.31586
2024-10-30 (Wednesday)	4,182,200	TWD 9,685,370	TWD 9,685,370	0	TWD -266,356	TWD 2.31586	TWD 2.37954
2024-10-30 (Wednesday)	4,182,200	TWD 9,685,370	TWD 9,685,370	0	TWD -266,356	TWD 2.31586	TWD 2.37954
2024-10-29 (Tuesday)	4,182,200	TWD 9,951,726	TWD 9,951,726	14,000	TWD -185,295	TWD 2.37954	TWD 2.43199
2024-10-28 (Monday)	4,182,200	TWD 10,033,475	TWD 10,033,475	0	TWD -57,624	TWD 2.39909	TWD 2.41287
2024-10-28 (Monday)	4,182,200	TWD 10,033,475	TWD 10,033,475	0	TWD -57,624	TWD 2.39909	TWD 2.41287
2024-10-25 (Friday)	4,182,200	TWD 10,091,099	TWD 10,091,099	0	TWD 95,470	TWD 2.41287	TWD 2.39004
2024-10-25 (Friday)	4,182,200	TWD 10,091,099	TWD 10,091,099	0	TWD 95,470	TWD 2.41287	TWD 2.39004
2024-10-24 (Thursday)	4,182,200	TWD 9,995,629	TWD 9,995,629	0	TWD -39,253	TWD 2.39004	TWD 2.39943
2024-10-24 (Thursday)	4,182,200	TWD 9,995,629	TWD 9,995,629	0	TWD -39,253	TWD 2.39004	TWD 2.39943
2024-10-23 (Wednesday)	4,182,200	TWD 10,034,882	TWD 10,034,882	0	TWD -177,057	TWD 2.39943	TWD 2.44176
2024-10-23 (Wednesday)	4,182,200	TWD 10,034,882	TWD 10,034,882	0	TWD -177,057	TWD 2.39943	TWD 2.44176
2024-10-22 (Tuesday)	4,182,200	TWD 10,211,939	TWD 10,211,939	0	TWD 69,862	TWD 2.44176	TWD 2.42506
2024-10-22 (Tuesday)	4,182,200	TWD 10,211,939	TWD 10,211,939	0	TWD 69,862	TWD 2.44176	TWD 2.42506
2024-10-21 (Monday)	4,182,200	TWD 10,142,077	TWD 10,142,077	14,000	TWD 5,056	TWD 2.42506	TWD 2.43199
2024-10-21 (Monday)	4,182,200	TWD 10,142,077	TWD 10,142,077	14,000	TWD 5,056	TWD 2.42506	TWD 2.43199
2024-10-18 (Friday)	4,168,200	TWD 10,137,021	TWD 10,137,021

Share Trades of 3702.TW by Blackrock for IE00BKM4GZ66

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	16,000			2.237*		2.14
2025-01-02	BUY	6,000			2.226*		2.30
2024-12-30	BUY	54,000			2.101*		2.30
2024-12-02	BUY	8,000			2.184*		2.32
2024-11-25	BUY	22,000			2.167*		2.35
2024-11-25	BUY	22,000			2.167*		2.35
2024-11-11	BUY	8,000			2.342*		2.36
2024-11-07	BUY	8,000			2.388*		2.36
2024-11-07	BUY	8,000			2.388*		2.36
2024-10-29	BUY	14,000			2.380*		2.41
2024-10-21	BUY	14,000			2.425*		0.00
2024-10-21	BUY	14,000			2.425*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 3702.TW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer