| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CHINA PETROLEUM AND CHEMICAL CORP |
| Ticker | 386.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 386.HK holdings
| Date | Number of 386.HK Shares Held | Base Market Value of 386.HK Shares | Local Market Value of 386.HK Shares | Change in 386.HK Shares Held | Change in 386.HK Base Value | Current Price per 386.HK Share Held | Previous Price per 386.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 64,830,000 | HKD 33,109,294 | HKD 33,109,294 | 0 | HKD -307,586 | HKD 0.510709 | HKD 0.515454 |
| 2025-05-07 (Wednesday) | 64,830,000 | HKD 33,416,880 | HKD 33,416,880 | 208,000 | HKD 150,407 | HKD 0.515454 | HKD 0.514786 |
| 2025-05-06 (Tuesday) | 64,622,000 | HKD 33,266,473 | HKD 33,266,473 | 0 | HKD 79,949 | HKD 0.514786 | HKD 0.513548 |
| 2025-05-05 (Monday) | 64,622,000 | HKD 33,186,524 | HKD 33,186,524 | 0 | HKD 214 | HKD 0.513548 | HKD 0.513545 |
| 2025-05-02 (Friday) | 64,622,000 | HKD 33,186,310 | HKD 33,186,310 | 0 | HKD 114,321 | HKD 0.513545 | HKD 0.511776 |
| 2025-05-01 (Thursday) | 64,622,000 | HKD 33,071,989 | HKD 33,071,989 | 0 | HKD -11,088 | HKD 0.511776 | HKD 0.511948 |
| 2025-04-30 (Wednesday) | 64,622,000 | HKD 33,083,077 | HKD 33,083,077 | 0 | HKD 598,409 | HKD 0.511948 | HKD 0.502687 |
| 2025-04-29 (Tuesday) | 64,622,000 | HKD 32,484,668 | HKD 32,484,668 | 0 | HKD -340,792 | HKD 0.502687 | HKD 0.507961 |
| 2025-04-28 (Monday) | 64,622,000 | HKD 32,825,460 | HKD 32,825,460 | 0 | HKD 84,791 | HKD 0.507961 | HKD 0.506649 |
| 2025-04-25 (Friday) | 64,622,000 | HKD 32,740,669 | HKD 32,740,669 | 0 | HKD 91,727 | HKD 0.506649 | HKD 0.50523 |
| 2025-04-24 (Thursday) | 64,622,000 | HKD 32,648,942 | HKD 32,648,942 | 0 | HKD -164,250 | HKD 0.50523 | HKD 0.507771 |
| 2025-04-23 (Wednesday) | 64,622,000 | HKD 32,813,192 | HKD 32,813,192 | 0 | HKD 160,673 | HKD 0.507771 | HKD 0.505285 |
| 2025-04-22 (Tuesday) | 64,622,000 | HKD 32,652,519 | HKD 32,652,519 | 0 | HKD 263,252 | HKD 0.505285 | HKD 0.501211 |
| 2025-04-21 (Monday) | 64,622,000 | HKD 32,389,267 | HKD 32,389,267 | 0 | HKD 11,264 | HKD 0.501211 | HKD 0.501037 |
| 2025-04-18 (Friday) | 64,622,000 | HKD 32,378,003 | HKD 32,378,003 | 0 | HKD 0 | HKD 0.501037 | HKD 0.501037 |
| 2025-04-17 (Thursday) | 64,622,000 | HKD 32,378,003 | HKD 32,378,003 | 0 | HKD 410,611 | HKD 0.501037 | HKD 0.494683 |
| 2025-04-16 (Wednesday) | 64,622,000 | HKD 31,967,392 | HKD 31,967,392 | 0 | HKD -358,813 | HKD 0.494683 | HKD 0.500235 |
| 2025-04-15 (Tuesday) | 64,622,000 | HKD 32,326,205 | HKD 32,326,205 | 0 | HKD 246,429 | HKD 0.500235 | HKD 0.496422 |
| 2025-04-14 (Monday) | 64,622,000 | HKD 32,079,776 | HKD 32,079,776 | 0 | HKD 257,153 | HKD 0.496422 | HKD 0.492443 |
| 2025-04-11 (Friday) | 64,622,000 | HKD 31,822,623 | HKD 31,822,623 | 0 | HKD 103,137 | HKD 0.492443 | HKD 0.490847 |
| 2025-04-10 (Thursday) | 64,622,000 | HKD 31,719,486 | HKD 31,719,486 | 0 | HKD 225,619 | HKD 0.490847 | HKD 0.487355 |
| 2025-04-09 (Wednesday) | 64,622,000 | HKD 31,493,867 | HKD 31,493,867 | 0 | HKD -357,861 | HKD 0.487355 | HKD 0.492893 |
| 2025-04-08 (Tuesday) | 64,622,000 | HKD 31,851,728 | HKD 31,851,728 | 0 | HKD 578,323 | HKD 0.492893 | HKD 0.483944 |
| 2025-04-07 (Monday) | 64,622,000 | HKD 31,273,405 | HKD 31,273,405 | 0 | HKD -2,804,229 | HKD 0.483944 | HKD 0.527338 |
| 2025-04-04 (Friday) | 64,622,000 | HKD 34,077,634 | HKD 34,077,634 | 0 | HKD -300,850 | HKD 0.527338 | HKD 0.531994 |
| 2025-04-02 (Wednesday) | 64,622,000 | HKD 34,378,484 | HKD 34,378,484 | 0 | HKD 245,830 | HKD 0.531994 | HKD 0.528189 |
| 2025-04-01 (Tuesday) | 64,622,000 | HKD 34,132,654 | HKD 34,132,654 | 0 | HKD 78,672 | HKD 0.528189 | HKD 0.526972 |
| 2025-03-31 (Monday) | 64,622,000 | HKD 34,053,982 | HKD 34,053,982 | 0 | HKD -257,335 | HKD 0.526972 | HKD 0.530954 |
| 2025-03-28 (Friday) | 64,622,000 | HKD 34,311,317 | HKD 34,311,317 | 0 | HKD -177,241 | HKD 0.530954 | HKD 0.533697 |
| 2025-03-27 (Thursday) | 64,622,000 | HKD 34,488,558 | HKD 34,488,558 | 0 | HKD 416,401 | HKD 0.533697 | HKD 0.527253 |
| 2025-03-26 (Wednesday) | 64,622,000 | HKD 34,072,157 | HKD 34,072,157 | 0 | HKD 77,201 | HKD 0.527253 | HKD 0.526059 |
| 2025-03-25 (Tuesday) | 64,622,000 | HKD 33,994,956 | HKD 33,994,956 | 0 | HKD -583,154 | HKD 0.526059 | HKD 0.535083 |
| 2025-03-24 (Monday) | 64,622,000 | HKD 34,578,110 | HKD 34,578,110 | 0 | HKD -753,311 | HKD 0.535083 | HKD 0.54674 |
| 2025-03-21 (Friday) | 64,622,000 | HKD 35,331,421 | HKD 35,331,421 | 0 | HKD -169,005 | HKD 0.54674 | HKD 0.549355 |
| 2025-03-20 (Thursday) | 64,622,000 | HKD 35,500,426 | HKD 35,500,426 | 0 | HKD -261,150 | HKD 0.549355 | HKD 0.553396 |
| 2025-03-19 (Wednesday) | 64,622,000 | HKD 35,761,576 | HKD 35,761,576 | 0 | HKD 161,751 | HKD 0.553396 | HKD 0.550893 |
| 2025-03-18 (Tuesday) | 64,622,000 | HKD 35,599,825 | HKD 35,599,825 | 0 | HKD 252,261 | HKD 0.550893 | HKD 0.54699 |
| 2025-03-17 (Monday) | 64,622,000 | HKD 35,347,564 | HKD 35,347,564 | 0 | HKD 343,496 | HKD 0.54699 | HKD 0.541674 |
| 2025-03-14 (Friday) | 64,622,000 | HKD 35,004,068 | HKD 35,004,068 | 0 | HKD 83,145 | HKD 0.541674 | HKD 0.540388 |
| 2025-03-13 (Thursday) | 64,622,000 | HKD 34,920,923 | HKD 34,920,923 | 0 | HKD 154,436 | HKD 0.540388 | HKD 0.537998 |
| 2025-03-12 (Wednesday) | 64,622,000 | HKD 34,766,487 | HKD 34,766,487 | 0 | HKD 87,190 | HKD 0.537998 | HKD 0.536648 |
| 2025-03-11 (Tuesday) | 64,622,000 | HKD 34,679,297 | HKD 34,679,297 | 0 | HKD -10,491 | HKD 0.536648 | HKD 0.536811 |
| 2025-03-10 (Monday) | 64,622,000 | HKD 34,689,788 | HKD 34,689,788 | 0 | HKD -145,973 | HKD 0.536811 | HKD 0.53907 |
| 2025-03-07 (Friday) | 64,622,000 | HKD 34,835,761 | HKD 34,835,761 | 0 | HKD 159,142 | HKD 0.53907 | HKD 0.536607 |
| 2025-03-06 (Thursday) | 64,622,000 | HKD 34,676,619 | HKD 34,676,619 | 0 | HKD 253,016 | HKD 0.536607 | HKD 0.532692 |
| 2025-03-05 (Wednesday) | 64,622,000 | HKD 34,423,603 | HKD 34,423,603 | 0 | HKD 505,875 | HKD 0.532692 | HKD 0.524863 |
| 2025-03-04 (Tuesday) | 64,622,000 | HKD 33,917,728 | HKD 33,917,728 | 0 | HKD -235,555 | HKD 0.524863 | HKD 0.528509 |
| 2025-03-03 (Monday) | 64,622,000 | HKD 34,153,283 | HKD 34,153,283 | 0 | HKD -166,637 | HKD 0.528509 | HKD 0.531087 |
| 2025-02-28 (Friday) | 64,622,000 | HKD 34,319,920 | HKD 34,319,920 | 0 | HKD -505,088 | HKD 0.531087 | HKD 0.538903 |
| 2025-02-27 (Thursday) | 64,622,000 | HKD 34,825,008 | HKD 34,825,008 | 0 | HKD -90,749 | HKD 0.538903 | HKD 0.540308 |
| 2025-02-26 (Wednesday) | 64,622,000 | HKD 34,915,757 | HKD 34,915,757 | 0 | HKD -159,723 | HKD 0.540308 | HKD 0.542779 |
| 2025-02-25 (Tuesday) | 64,622,000 | HKD 35,075,480 | HKD 35,075,480 | 0 | HKD -86,735 | HKD 0.542779 | HKD 0.544121 |
| 2025-02-24 (Monday) | 64,622,000 | HKD 35,162,215 | HKD 35,162,215 | 0 | HKD -105,809 | HKD 0.544121 | HKD 0.545759 |
| 2025-02-21 (Friday) | 64,622,000 | HKD 35,268,024 | HKD 35,268,024 | 0 | HKD 112,140 | HKD 0.545759 | HKD 0.544023 |
| 2025-02-20 (Thursday) | 64,622,000 | HKD 35,155,884 | HKD 35,155,884 | 0 | HKD 8,815 | HKD 0.544023 | HKD 0.543887 |
| 2025-02-19 (Wednesday) | 64,622,000 | HKD 35,147,069 | HKD 35,147,069 | 0 | HKD -95,552 | HKD 0.543887 | HKD 0.545366 |
| 2025-02-18 (Tuesday) | 64,622,000 | HKD 35,242,621 | HKD 35,242,621 | 0 | HKD -309,156 | HKD 0.545366 | HKD 0.55015 |
| 2025-02-17 (Monday) | 64,622,000 | HKD 35,551,777 | HKD 35,551,777 | 0 | HKD -570,311 | HKD 0.55015 | HKD 0.558975 |
| 2025-02-14 (Friday) | 64,622,000 | HKD 36,122,088 | HKD 36,122,088 | 0 | HKD -139,751 | HKD 0.558975 | HKD 0.561138 |
| 2025-02-13 (Thursday) | 64,622,000 | HKD 36,261,839 | HKD 36,261,839 | 0 | HKD -318,060 | HKD 0.561138 | HKD 0.56606 |
| 2025-02-12 (Wednesday) | 64,622,000 | HKD 36,579,899 | HKD 36,579,899 | 0 | HKD 501,390 | HKD 0.56606 | HKD 0.558301 |
| 2025-02-11 (Tuesday) | 64,622,000 | HKD 36,078,509 | HKD 36,078,509 | 0 | HKD 70,693 | HKD 0.558301 | HKD 0.557207 |
| 2025-02-10 (Monday) | 64,622,000 | HKD 36,007,816 | HKD 36,007,816 | 0 | HKD 173,526 | HKD 0.557207 | HKD 0.554522 |
| 2025-02-07 (Friday) | 64,622,000 | HKD 35,834,290 | HKD 35,834,290 | 0 | HKD -100,478 | HKD 0.554522 | HKD 0.556076 |
| 2025-02-06 (Thursday) | 64,622,000 | HKD 35,934,768 | HKD 35,934,768 | 0 | HKD 330,132 | HKD 0.556076 | HKD 0.550968 |
| 2025-02-05 (Wednesday) | 64,622,000 | HKD 35,604,636 | HKD 35,604,636 | 0 | HKD -83,453 | HKD 0.550968 | HKD 0.552259 |
| 2025-02-04 (Tuesday) | 64,622,000 | HKD 35,688,089 | HKD 35,688,089 | 0 | HKD 443,495 | HKD 0.552259 | HKD 0.545396 |
| 2025-02-03 (Monday) | 64,622,000 | HKD 35,244,594 | HKD 35,244,594 | 0 | HKD -252,885 | HKD 0.545396 | HKD 0.549309 |
| 2025-01-31 (Friday) | 64,622,000 | HKD 35,497,479 | HKD 35,497,479 | 0 | HKD -2,506 | HKD 0.549309 | HKD 0.549348 |
| 2025-01-30 (Thursday) | 64,622,000 | HKD 35,499,985 | HKD 35,499,985 | 0 | HKD 2,050 | HKD 0.549348 | HKD 0.549317 |
| 2025-01-29 (Wednesday) | 64,622,000 | HKD 35,497,935 | HKD 35,497,935 | 0 | HKD -3,645 | HKD 0.549317 | HKD 0.549373 |
| 2025-01-28 (Tuesday) | 64,622,000 | HKD 35,501,580 | HKD 35,501,580 | 0 | HKD -96,656 | HKD 0.549373 | HKD 0.550869 |
| 2025-01-27 (Monday) | 64,622,000 | HKD 35,598,236 | HKD 35,598,236 | 0 | HKD 252,570 | HKD 0.550869 | HKD 0.54696 |
| 2025-01-24 (Friday) | 64,622,000 | HKD 35,345,666 | HKD 35,345,666 | 0 | HKD 174,296 | HKD 0.54696 | HKD 0.544263 |
| 2025-01-23 (Thursday) | 64,622,000 | HKD 35,171,370 | HKD 35,171,370 | 0 | HKD -88,382 | HKD 0.544263 | HKD 0.545631 |
| 2025-01-22 (Wednesday) | 64,622,000 | HKD 35,259,752 | HKD 35,259,752 | ||||
| 2025-01-21 (Tuesday) | 64,622,000 | HKD 35,687,173 | HKD 35,687,173 | ||||
| 2025-01-20 (Monday) | 64,622,000 | HKD 35,792,920 | HKD 35,792,920 | ||||
| 2025-01-17 (Friday) | 64,622,000 | HKD 35,615,386 | HKD 35,615,386 | ||||
| 2025-01-16 (Thursday) | 64,622,000 | HKD 36,092,174 | HKD 36,092,174 | ||||
| 2025-01-15 (Wednesday) | 64,622,000 | HKD 36,017,296 | HKD 36,017,296 | ||||
| 2025-01-14 (Tuesday) | 64,622,000 | HKD 35,851,087 | HKD 35,851,087 | ||||
| 2025-01-13 (Monday) | 64,622,000 | HKD 35,603,493 | HKD 35,603,493 | ||||
| 2025-01-10 (Friday) | 64,622,000 | HKD 36,014,058 | HKD 36,014,058 | ||||
| 2025-01-09 (Thursday) | 64,622,000 | HKD 36,534,702 | HKD 36,534,702 | ||||
| 2025-01-09 (Thursday) | 64,622,000 | HKD 36,534,702 | HKD 36,534,702 | ||||
| 2025-01-09 (Thursday) | 64,622,000 | HKD 36,534,702 | HKD 36,534,702 | ||||
| 2025-01-08 (Wednesday) | 64,622,000 | HKD 36,790,893 | HKD 36,790,893 | ||||
| 2025-01-08 (Wednesday) | 64,622,000 | HKD 36,790,893 | HKD 36,790,893 | ||||
| 2025-01-08 (Wednesday) | 64,622,000 | HKD 36,790,893 | HKD 36,790,893 | ||||
| 2025-01-02 (Thursday) | 64,622,000 | HKD 36,809,343 | HKD 36,809,343 | 78,000 | HKD 392,190 | HKD 0.56961 | HKD 0.564222 |
| 2024-12-30 (Monday) | 64,544,000 | HKD 36,417,153 | HKD 36,417,153 | 702,000 | HKD 1,050,124 | HKD 0.564222 | HKD 0.553977 |
| 2024-12-06 (Friday) | 63,842,000 | HKD 35,367,029 | HKD 35,367,029 | 0 | HKD 416,804 | HKD 0.553977 | HKD 0.547449 |
| 2024-12-05 (Thursday) | 63,842,000 | HKD 34,950,225 | HKD 34,950,225 | 0 | HKD -395,451 | HKD 0.547449 | HKD 0.553643 |
| 2024-12-04 (Wednesday) | 63,842,000 | HKD 35,345,676 | HKD 35,345,676 | 0 | HKD 731,407 | HKD 0.553643 | HKD 0.542186 |
| 2024-12-03 (Tuesday) | 63,842,000 | HKD 34,614,269 | HKD 34,614,269 | 0 | HKD 484,692 | HKD 0.542186 | HKD 0.534594 |
| 2024-12-02 (Monday) | 63,842,000 | HKD 34,129,577 | HKD 34,129,577 | 104,000 | HKD 55,378 | HKD 0.534594 | HKD 0.534598 |
| 2024-11-29 (Friday) | 63,738,000 | HKD 34,074,199 | HKD 34,074,199 | 0 | HKD -70,500 | HKD 0.534598 | HKD 0.535704 |
| 2024-11-28 (Thursday) | 63,738,000 | HKD 34,144,699 | HKD 34,144,699 | 0 | HKD -93,538 | HKD 0.535704 | HKD 0.537171 |
| 2024-11-27 (Wednesday) | 63,738,000 | HKD 34,238,237 | HKD 34,238,237 | 0 | HKD 335,046 | HKD 0.537171 | HKD 0.531915 |
| 2024-11-26 (Tuesday) | 63,738,000 | HKD 33,903,191 | HKD 33,903,191 | 0 | HKD -165,097 | HKD 0.531915 | HKD 0.534505 |
| 2024-11-26 (Tuesday) | 63,738,000 | HKD 33,903,191 | HKD 33,903,191 | 0 | HKD -165,097 | HKD 0.531915 | HKD 0.534505 |
| 2024-11-25 (Monday) | 63,738,000 | HKD 34,068,288 | HKD 34,068,288 | 286,000 | HKD 487,392 | HKD 0.534505 | HKD 0.529233 |
| 2024-11-25 (Monday) | 63,738,000 | HKD 34,068,288 | HKD 34,068,288 | 286,000 | HKD 487,392 | HKD 0.534505 | HKD 0.529233 |
| 2024-11-22 (Friday) | 63,452,000 | HKD 33,580,896 | HKD 33,580,896 | 0 | HKD -413,649 | HKD 0.529233 | HKD 0.535752 |
| 2024-11-21 (Thursday) | 63,452,000 | HKD 33,994,545 | HKD 33,994,545 | 0 | HKD -244,345 | HKD 0.535752 | HKD 0.539603 |
| 2024-11-20 (Wednesday) | 63,452,000 | HKD 34,238,890 | HKD 34,238,890 | 0 | HKD 162,823 | HKD 0.539603 | HKD 0.537037 |
| 2024-11-19 (Tuesday) | 63,452,000 | HKD 34,076,067 | HKD 34,076,067 | 0 | HKD -79,985 | HKD 0.537037 | HKD 0.538297 |
| 2024-11-18 (Monday) | 63,452,000 | HKD 34,156,052 | HKD 34,156,052 | 0 | HKD -429,362 | HKD 0.538297 | HKD 0.545064 |
| 2024-11-12 (Tuesday) | 63,452,000 | HKD 34,585,414 | HKD 34,585,414 | 0 | HKD -584,097 | HKD 0.545064 | HKD 0.55427 |
| 2024-11-11 (Monday) | 63,452,000 | HKD 35,169,511 | HKD 35,169,511 | 104,000 | HKD -859,565 | HKD 0.55427 | HKD 0.568748 |
| 2024-11-08 (Friday) | 63,452,000 | HKD 35,583,001 | HKD 35,583,001 | 0 | HKD -261,435 | HKD 0.560786 | HKD 0.564906 |
| 2024-11-08 (Friday) | 63,452,000 | HKD 35,583,001 | HKD 35,583,001 | 0 | HKD -261,435 | HKD 0.560786 | HKD 0.564906 |
| 2024-11-07 (Thursday) | 63,452,000 | HKD 35,844,436 | HKD 35,844,436 | 104,000 | HKD 409,439 | HKD 0.564906 | HKD 0.55937 |
| 2024-11-07 (Thursday) | 63,452,000 | HKD 35,844,436 | HKD 35,844,436 | 104,000 | HKD 409,439 | HKD 0.564906 | HKD 0.55937 |
| 2024-11-06 (Wednesday) | 63,348,000 | HKD 35,434,997 | HKD 35,434,997 | 0 | HKD -925,046 | HKD 0.55937 | HKD 0.573973 |
| 2024-11-06 (Wednesday) | 63,348,000 | HKD 35,434,997 | HKD 35,434,997 | 0 | HKD -925,046 | HKD 0.55937 | HKD 0.573973 |
| 2024-11-05 (Tuesday) | 63,348,000 | HKD 36,360,043 | HKD 36,360,043 | 0 | HKD 658,171 | HKD 0.573973 | HKD 0.563583 |
| 2024-11-05 (Tuesday) | 63,348,000 | HKD 36,360,043 | HKD 36,360,043 | 0 | HKD 658,171 | HKD 0.573973 | HKD 0.563583 |
| 2024-11-04 (Monday) | 63,348,000 | HKD 35,701,872 | HKD 35,701,872 | 0 | HKD -223,270 | HKD 0.563583 | HKD 0.567108 |
| 2024-11-04 (Monday) | 63,348,000 | HKD 35,701,872 | HKD 35,701,872 | 0 | HKD -223,270 | HKD 0.563583 | HKD 0.567108 |
| 2024-11-01 (Friday) | 63,348,000 | HKD 35,925,142 | HKD 35,925,142 | 0 | HKD 235,669 | HKD 0.567108 | HKD 0.563388 |
| 2024-11-01 (Friday) | 63,348,000 | HKD 35,925,142 | HKD 35,925,142 | 0 | HKD 235,669 | HKD 0.567108 | HKD 0.563388 |
| 2024-10-31 (Thursday) | 63,348,000 | HKD 35,689,473 | HKD 35,689,473 | 0 | HKD 159,309 | HKD 0.563388 | HKD 0.560873 |
| 2024-10-31 (Thursday) | 63,348,000 | HKD 35,689,473 | HKD 35,689,473 | 0 | HKD 159,309 | HKD 0.563388 | HKD 0.560873 |
| 2024-10-30 (Wednesday) | 63,348,000 | HKD 35,530,164 | HKD 35,530,164 | 0 | HKD -498,912 | HKD 0.560873 | HKD 0.568748 |
| 2024-10-30 (Wednesday) | 63,348,000 | HKD 35,530,164 | HKD 35,530,164 | 0 | HKD -498,912 | HKD 0.560873 | HKD 0.568748 |
| 2024-10-29 (Tuesday) | 63,348,000 | HKD 36,029,076 | HKD 36,029,076 | 0 | HKD -729,603 | HKD 0.568748 | HKD 0.580266 |
| 2024-10-29 (Tuesday) | 63,348,000 | HKD 36,029,076 | HKD 36,029,076 | 0 | HKD -729,603 | HKD 0.568748 | HKD 0.580266 |
| 2024-10-28 (Monday) | 63,348,000 | HKD 36,758,679 | HKD 36,758,679 | 0 | HKD -412,546 | HKD 0.580266 | HKD 0.586778 |
| 2024-10-28 (Monday) | 63,348,000 | HKD 36,758,679 | HKD 36,758,679 | 0 | HKD -412,546 | HKD 0.580266 | HKD 0.586778 |
| 2024-10-25 (Friday) | 63,348,000 | HKD 37,171,225 | HKD 37,171,225 | 0 | HKD -248,399 | HKD 0.586778 | HKD 0.590699 |
| 2024-10-25 (Friday) | 63,348,000 | HKD 37,171,225 | HKD 37,171,225 | 0 | HKD -248,399 | HKD 0.586778 | HKD 0.590699 |
| 2024-10-24 (Thursday) | 63,348,000 | HKD 37,419,624 | HKD 37,419,624 | 0 | HKD -569,448 | HKD 0.590699 | HKD 0.599689 |
| 2024-10-24 (Thursday) | 63,348,000 | HKD 37,419,624 | HKD 37,419,624 | 0 | HKD -569,448 | HKD 0.590699 | HKD 0.599689 |
| 2024-10-23 (Wednesday) | 63,348,000 | HKD 37,989,072 | HKD 37,989,072 | 0 | HKD 252,578 | HKD 0.599689 | HKD 0.595701 |
| 2024-10-23 (Wednesday) | 63,348,000 | HKD 37,989,072 | HKD 37,989,072 | 0 | HKD 252,578 | HKD 0.599689 | HKD 0.595701 |
| 2024-10-22 (Tuesday) | 63,348,000 | HKD 37,736,494 | HKD 37,736,494 | 0 | HKD 6,796 | HKD 0.595701 | HKD 0.595594 |
| 2024-10-22 (Tuesday) | 63,348,000 | HKD 37,736,494 | HKD 37,736,494 | 0 | HKD 6,796 | HKD 0.595701 | HKD 0.595594 |
| 2024-10-21 (Monday) | 63,348,000 | HKD 37,729,698 | HKD 37,729,698 | 182,000 | HKD -566,031 | HKD 0.595594 | HKD 0.606271 |
| 2024-10-21 (Monday) | 63,348,000 | HKD 37,729,698 | HKD 37,729,698 | 182,000 | HKD -566,031 | HKD 0.595594 | HKD 0.606271 |
| 2024-10-18 (Friday) | 63,166,000 | HKD 38,295,729 | HKD 38,295,729 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 208,000 | 0.515* | 0.54 | |||
| 2025-01-02 | BUY | 78,000 | 0.570* | 0.56 | |||
| 2024-12-30 | BUY | 702,000 | 0.564* | 0.56 | |||
| 2024-12-02 | BUY | 104,000 | 0.535* | 0.56 | |||
| 2024-11-25 | BUY | 286,000 | 0.535* | 0.57 | |||
| 2024-11-25 | BUY | 286,000 | 0.535* | 0.57 | |||
| 2024-11-11 | BUY | 104,000 | 0.554* | 0.58 | |||
| 2024-11-07 | BUY | 104,000 | 0.565* | 0.58 | |||
| 2024-11-07 | BUY | 104,000 | 0.565* | 0.58 | |||
| 2024-10-21 | BUY | 182,000 | 0.596* | 0.00 | |||
| 2024-10-21 | BUY | 182,000 | 0.596* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.