Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | CHINA BLUECHEMICAL LTD H |
Ticker | 3983.HK(HKD) Hong Kong |
Country | Hong Kong |
Show aggregate 3983.HK holdings
Date | Number of 3983.HK Shares Held | Base Market Value of 3983.HK Shares | Local Market Value of 3983.HK Shares | Change in 3983.HK Shares Held | Change in 3983.HK Base Value | Current Price per 3983.HK Share Held | Previous Price per 3983.HK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 5,446,799 | HKD 1,352,328![]() | HKD 1,352,328 | 0 | HKD 11,711 | HKD 0.248279 | HKD 0.246129 |
2025-05-07 (Wednesday) | 5,446,799![]() | HKD 1,340,617![]() | HKD 1,340,617 | 16,000 | HKD 16,339 | HKD 0.246129 | HKD 0.243846 |
2025-05-06 (Tuesday) | 5,430,799 | HKD 1,324,278![]() | HKD 1,324,278 | 0 | HKD -136 | HKD 0.243846 | HKD 0.243871 |
2025-05-05 (Monday) | 5,430,799 | HKD 1,324,414![]() | HKD 1,324,414 | 0 | HKD 8 | HKD 0.243871 | HKD 0.243869 |
2025-05-02 (Friday) | 5,430,799 | HKD 1,324,406![]() | HKD 1,324,406 | 0 | HKD 1,238 | HKD 0.243869 | HKD 0.243641 |
2025-05-01 (Thursday) | 5,430,799 | HKD 1,323,168![]() | HKD 1,323,168 | 0 | HKD -444 | HKD 0.243641 | HKD 0.243723 |
2025-04-30 (Wednesday) | 5,430,799 | HKD 1,323,612![]() | HKD 1,323,612 | 0 | HKD 21,615 | HKD 0.243723 | HKD 0.239743 |
2025-04-29 (Tuesday) | 5,430,799 | HKD 1,301,997![]() | HKD 1,301,997 | 0 | HKD -35,311 | HKD 0.239743 | HKD 0.246245 |
2025-04-28 (Monday) | 5,430,799 | HKD 1,337,308![]() | HKD 1,337,308 | 0 | HKD 7,062 | HKD 0.246245 | HKD 0.244945 |
2025-04-25 (Friday) | 5,430,799 | HKD 1,330,246![]() | HKD 1,330,246 | 0 | HKD 14,342 | HKD 0.244945 | HKD 0.242304 |
2025-04-24 (Thursday) | 5,430,799 | HKD 1,315,904![]() | HKD 1,315,904 | 0 | HKD -20,904 | HKD 0.242304 | HKD 0.246153 |
2025-04-23 (Wednesday) | 5,430,799 | HKD 1,336,808![]() | HKD 1,336,808 | 0 | HKD 20,760 | HKD 0.246153 | HKD 0.24233 |
2025-04-22 (Tuesday) | 5,430,799 | HKD 1,316,048![]() | HKD 1,316,048 | 0 | HKD 7,540 | HKD 0.24233 | HKD 0.240942 |
2025-04-21 (Monday) | 5,430,799 | HKD 1,308,508![]() | HKD 1,308,508 | 0 | HKD 455 | HKD 0.240942 | HKD 0.240858 |
2025-04-18 (Friday) | 5,430,799 | HKD 1,308,053 | HKD 1,308,053 | 0 | HKD 0 | HKD 0.240858 | HKD 0.240858 |
2025-04-17 (Thursday) | 5,430,799 | HKD 1,308,053![]() | HKD 1,308,053 | 0 | HKD 13,765 | HKD 0.240858 | HKD 0.238324 |
2025-04-16 (Wednesday) | 5,430,799 | HKD 1,294,288![]() | HKD 1,294,288 | 0 | HKD -29,042 | HKD 0.238324 | HKD 0.243671 |
2025-04-15 (Tuesday) | 5,430,799 | HKD 1,323,330![]() | HKD 1,323,330 | 0 | HKD 6,858 | HKD 0.243671 | HKD 0.242409 |
2025-04-14 (Monday) | 5,430,799 | HKD 1,316,472![]() | HKD 1,316,472 | 0 | HKD 42,302 | HKD 0.242409 | HKD 0.234619 |
2025-04-11 (Friday) | 5,430,799 | HKD 1,274,170![]() | HKD 1,274,170 | 0 | HKD -20,193 | HKD 0.234619 | HKD 0.238337 |
2025-04-10 (Thursday) | 5,430,799 | HKD 1,294,363![]() | HKD 1,294,363 | 0 | HKD 27,014 | HKD 0.238337 | HKD 0.233363 |
2025-04-09 (Wednesday) | 5,430,799 | HKD 1,267,349![]() | HKD 1,267,349 | 0 | HKD 9,322 | HKD 0.233363 | HKD 0.231647 |
2025-04-08 (Tuesday) | 5,430,799 | HKD 1,258,027![]() | HKD 1,258,027 | 0 | HKD 41,785 | HKD 0.231647 | HKD 0.223953 |
2025-04-07 (Monday) | 5,430,799 | HKD 1,216,242![]() | HKD 1,216,242 | 0 | HKD -117,901 | HKD 0.223953 | HKD 0.245662 |
2025-04-04 (Friday) | 5,430,799 | HKD 1,334,143![]() | HKD 1,334,143 | 0 | HKD -5,753 | HKD 0.245662 | HKD 0.246722 |
2025-04-02 (Wednesday) | 5,430,799 | HKD 1,339,896![]() | HKD 1,339,896 | 0 | HKD -14,087 | HKD 0.246722 | HKD 0.249316 |
2025-04-01 (Tuesday) | 5,430,799 | HKD 1,353,983![]() | HKD 1,353,983 | 0 | HKD 20,766 | HKD 0.249316 | HKD 0.245492 |
2025-03-31 (Monday) | 5,430,799 | HKD 1,333,217![]() | HKD 1,333,217 | 0 | HKD -14,281 | HKD 0.245492 | HKD 0.248122 |
2025-03-28 (Friday) | 5,430,799 | HKD 1,347,498![]() | HKD 1,347,498 | 0 | HKD -28,369 | HKD 0.248122 | HKD 0.253345 |
2025-03-27 (Thursday) | 5,430,799 | HKD 1,375,867![]() | HKD 1,375,867 | 0 | HKD 14,003 | HKD 0.253345 | HKD 0.250767 |
2025-03-26 (Wednesday) | 5,430,799 | HKD 1,361,864![]() | HKD 1,361,864 | 0 | HKD 6,749 | HKD 0.250767 | HKD 0.249524 |
2025-03-25 (Tuesday) | 5,430,799 | HKD 1,355,115![]() | HKD 1,355,115 | 0 | HKD -14,023 | HKD 0.249524 | HKD 0.252106 |
2025-03-24 (Monday) | 5,430,799 | HKD 1,369,138![]() | HKD 1,369,138 | 0 | HKD -21,162 | HKD 0.252106 | HKD 0.256003 |
2025-03-21 (Friday) | 5,430,799 | HKD 1,390,300![]() | HKD 1,390,300 | 0 | HKD -14,081 | HKD 0.256003 | HKD 0.258596 |
2025-03-20 (Thursday) | 5,430,799 | HKD 1,404,381![]() | HKD 1,404,381 | 0 | HKD -21,429 | HKD 0.258596 | HKD 0.262541 |
2025-03-19 (Wednesday) | 5,430,799 | HKD 1,425,810![]() | HKD 1,425,810 | 0 | HKD -77,075 | HKD 0.262541 | HKD 0.276734 |
2025-03-18 (Tuesday) | 5,430,799 | HKD 1,502,885![]() | HKD 1,502,885 | 0 | HKD -6,874 | HKD 0.276734 | HKD 0.277999 |
2025-03-17 (Monday) | 5,430,799 | HKD 1,509,759![]() | HKD 1,509,759 | 0 | HKD 42,391 | HKD 0.277999 | HKD 0.270194 |
2025-03-14 (Friday) | 5,430,799 | HKD 1,467,368![]() | HKD 1,467,368 | 0 | HKD 20,962 | HKD 0.270194 | HKD 0.266334 |
2025-03-13 (Thursday) | 5,430,799 | HKD 1,446,406![]() | HKD 1,446,406 | 0 | HKD -21,463 | HKD 0.266334 | HKD 0.270286 |
2025-03-12 (Wednesday) | 5,430,799 | HKD 1,467,869![]() | HKD 1,467,869 | 0 | HKD 21,138 | HKD 0.270286 | HKD 0.266394 |
2025-03-11 (Tuesday) | 5,430,799 | HKD 1,446,731![]() | HKD 1,446,731 | 0 | HKD -438 | HKD 0.266394 | HKD 0.266474 |
2025-03-10 (Monday) | 5,430,799 | HKD 1,447,169![]() | HKD 1,447,169 | 0 | HKD 7,834 | HKD 0.266474 | HKD 0.265032 |
2025-03-07 (Friday) | 5,430,799 | HKD 1,439,335![]() | HKD 1,439,335 | 0 | HKD 13,681 | HKD 0.265032 | HKD 0.262513 |
2025-03-06 (Thursday) | 5,430,799 | HKD 1,425,654![]() | HKD 1,425,654 | 0 | HKD 14,122 | HKD 0.262513 | HKD 0.259912 |
2025-03-05 (Wednesday) | 5,430,799 | HKD 1,411,532![]() | HKD 1,411,532 | 0 | HKD 21,250 | HKD 0.259912 | HKD 0.256 |
2025-03-04 (Tuesday) | 5,430,799 | HKD 1,390,282![]() | HKD 1,390,282 | 0 | HKD -6,421 | HKD 0.256 | HKD 0.257182 |
2025-03-03 (Monday) | 5,430,799 | HKD 1,396,703![]() | HKD 1,396,703 | 0 | HKD -34,936 | HKD 0.257182 | HKD 0.263615 |
2025-02-28 (Friday) | 5,430,799 | HKD 1,431,639![]() | HKD 1,431,639 | 0 | HKD -77,101 | HKD 0.263615 | HKD 0.277812 |
2025-02-27 (Thursday) | 5,430,799 | HKD 1,508,740![]() | HKD 1,508,740 | 0 | HKD 13,643 | HKD 0.277812 | HKD 0.2753 |
2025-02-26 (Wednesday) | 5,430,799 | HKD 1,495,097![]() | HKD 1,495,097 | 0 | HKD 279 | HKD 0.2753 | HKD 0.275248 |
2025-02-25 (Tuesday) | 5,430,799 | HKD 1,494,818![]() | HKD 1,494,818 | 0 | HKD -28,097 | HKD 0.275248 | HKD 0.280422 |
2025-02-24 (Monday) | 5,430,799 | HKD 1,522,915![]() | HKD 1,522,915 | 0 | HKD 19,991 | HKD 0.280422 | HKD 0.276741 |
2025-02-21 (Friday) | 5,430,799 | HKD 1,502,924![]() | HKD 1,502,924 | 0 | HKD -12,732 | HKD 0.276741 | HKD 0.279085 |
2025-02-20 (Thursday) | 5,430,799 | HKD 1,515,656![]() | HKD 1,515,656 | 0 | HKD 14,345 | HKD 0.279085 | HKD 0.276444 |
2025-02-19 (Wednesday) | 5,430,799 | HKD 1,501,311![]() | HKD 1,501,311 | 0 | HKD -14,501 | HKD 0.276444 | HKD 0.279114 |
2025-02-18 (Tuesday) | 5,430,799 | HKD 1,515,812![]() | HKD 1,515,812 | 0 | HKD -5,987 | HKD 0.279114 | HKD 0.280216 |
2025-02-17 (Monday) | 5,430,799 | HKD 1,521,799![]() | HKD 1,521,799 | 0 | HKD -6,510 | HKD 0.280216 | HKD 0.281415 |
2025-02-14 (Friday) | 5,430,799 | HKD 1,528,309![]() | HKD 1,528,309 | 0 | HKD -12,838 | HKD 0.281415 | HKD 0.283779 |
2025-02-13 (Thursday) | 5,430,799 | HKD 1,541,147![]() | HKD 1,541,147 | 0 | HKD 21,496 | HKD 0.283779 | HKD 0.279821 |
2025-02-12 (Wednesday) | 5,430,799 | HKD 1,519,651![]() | HKD 1,519,651 | 0 | HKD 156 | HKD 0.279821 | HKD 0.279792 |
2025-02-11 (Tuesday) | 5,430,799 | HKD 1,519,495![]() | HKD 1,519,495 | 0 | HKD -14,462 | HKD 0.279792 | HKD 0.282455 |
2025-02-10 (Monday) | 5,430,799 | HKD 1,533,957![]() | HKD 1,533,957 | 0 | HKD -20,588 | HKD 0.282455 | HKD 0.286246 |
2025-02-07 (Friday) | 5,430,799 | HKD 1,554,545![]() | HKD 1,554,545 | 0 | HKD 20,165 | HKD 0.286246 | HKD 0.282533 |
2025-02-06 (Thursday) | 5,430,799 | HKD 1,534,380![]() | HKD 1,534,380 | 0 | HKD -7,054 | HKD 0.282533 | HKD 0.283832 |
2025-02-05 (Wednesday) | 5,430,799 | HKD 1,541,434![]() | HKD 1,541,434 | 0 | HKD 27,880 | HKD 0.283832 | HKD 0.278698 |
2025-02-04 (Tuesday) | 5,430,799 | HKD 1,513,554![]() | HKD 1,513,554 | 0 | HKD 8,193 | HKD 0.278698 | HKD 0.27719 |
2025-02-03 (Monday) | 5,430,799 | HKD 1,505,361![]() | HKD 1,505,361 | 0 | HKD -14,114 | HKD 0.27719 | HKD 0.279788 |
2025-01-31 (Friday) | 5,430,799 | HKD 1,519,475![]() | HKD 1,519,475 | 0 | HKD -107 | HKD 0.279788 | HKD 0.279808 |
2025-01-30 (Thursday) | 5,430,799 | HKD 1,519,582![]() | HKD 1,519,582 | 0 | HKD 87 | HKD 0.279808 | HKD 0.279792 |
2025-01-29 (Wednesday) | 5,430,799 | HKD 1,519,495![]() | HKD 1,519,495 | 0 | HKD -156 | HKD 0.279792 | HKD 0.279821 |
2025-01-28 (Tuesday) | 5,430,799 | HKD 1,519,651![]() | HKD 1,519,651 | 0 | HKD -7,559 | HKD 0.279821 | HKD 0.281213 |
2025-01-27 (Monday) | 5,430,799 | HKD 1,527,210![]() | HKD 1,527,210 | 0 | HKD 21,076 | HKD 0.281213 | HKD 0.277332 |
2025-01-24 (Friday) | 5,430,799 | HKD 1,506,134![]() | HKD 1,506,134 | 0 | HKD 14,300 | HKD 0.277332 | HKD 0.274699 |
2025-01-23 (Thursday) | 5,430,799 | HKD 1,491,834![]() | HKD 1,491,834 | 0 | HKD 13,715 | HKD 0.274699 | HKD 0.272173 |
2025-01-22 (Wednesday) | 5,430,799 | HKD 1,478,119 | HKD 1,478,119 | ||||
2025-01-21 (Tuesday) | 5,430,799 | HKD 1,506,540 | HKD 1,506,540 | ||||
2025-01-20 (Monday) | 5,430,799 | HKD 1,507,499 | HKD 1,507,499 | ||||
2025-01-17 (Friday) | 5,430,799 | HKD 1,520,968 | HKD 1,520,968 | ||||
2025-01-16 (Thursday) | 5,430,799 | HKD 1,520,070 | HKD 1,520,070 | ||||
2025-01-15 (Wednesday) | 5,430,799 | HKD 1,478,566 | HKD 1,478,566 | ||||
2025-01-14 (Tuesday) | 5,430,799 | HKD 1,485,530 | HKD 1,485,530 | ||||
2025-01-13 (Monday) | 5,430,799 | HKD 1,478,613 | HKD 1,478,613 | ||||
2025-01-10 (Friday) | 5,430,799 | HKD 1,492,380 | HKD 1,492,380 | ||||
2025-01-09 (Thursday) | 5,430,799 | HKD 1,507,266 | HKD 1,507,266 | ||||
2025-01-09 (Thursday) | 5,430,799 | HKD 1,507,266 | HKD 1,507,266 | ||||
2025-01-09 (Thursday) | 5,430,799 | HKD 1,507,266 | HKD 1,507,266 | ||||
2025-01-08 (Wednesday) | 5,430,799 | HKD 1,528,495 | HKD 1,528,495 | ||||
2025-01-08 (Wednesday) | 5,430,799 | HKD 1,528,495 | HKD 1,528,495 | ||||
2025-01-08 (Wednesday) | 5,430,799 | HKD 1,528,495 | HKD 1,528,495 | ||||
2025-01-02 (Thursday) | 5,430,799![]() | HKD 1,529,262![]() | HKD 1,529,262 | 6,000 | HKD 54,771 | HKD 0.281591 | HKD 0.271806 |
2024-12-30 (Monday) | 5,424,799![]() | HKD 1,474,491![]() | HKD 1,474,491 | 54,000 | HKD 86,937 | HKD 0.271806 | HKD 0.258352 |
2024-12-06 (Friday) | 5,370,799 | HKD 1,387,554![]() | HKD 1,387,554 | 0 | HKD 7,161 | HKD 0.258352 | HKD 0.257018 |
2024-12-05 (Thursday) | 5,370,799 | HKD 1,380,393![]() | HKD 1,380,393 | 0 | HKD -13,222 | HKD 0.257018 | HKD 0.25948 |
2024-12-04 (Wednesday) | 5,370,799 | HKD 1,393,615![]() | HKD 1,393,615 | 0 | HKD 20,433 | HKD 0.25948 | HKD 0.255676 |
2024-12-03 (Tuesday) | 5,370,799 | HKD 1,373,182![]() | HKD 1,373,182 | 0 | HKD 13,504 | HKD 0.255676 | HKD 0.253161 |
2024-12-02 (Monday) | 5,370,799![]() | HKD 1,359,678![]() | HKD 1,359,678 | 8,000 | HKD -18,659 | HKD 0.253161 | HKD 0.257018 |
2024-11-29 (Friday) | 5,362,799 | HKD 1,378,337![]() | HKD 1,378,337 | 0 | HKD 14,239 | HKD 0.257018 | HKD 0.254363 |
2024-11-28 (Thursday) | 5,362,799 | HKD 1,364,098![]() | HKD 1,364,098 | 0 | HKD -464 | HKD 0.254363 | HKD 0.25445 |
2024-11-27 (Wednesday) | 5,362,799 | HKD 1,364,562![]() | HKD 1,364,562 | 0 | HKD 20,968 | HKD 0.25445 | HKD 0.25054 |
2024-11-26 (Tuesday) | 5,362,799 | HKD 1,343,594![]() | HKD 1,343,594 | 0 | HKD -6,942 | HKD 0.25054 | HKD 0.251834 |
2024-11-26 (Tuesday) | 5,362,799 | HKD 1,343,594![]() | HKD 1,343,594 | 0 | HKD -6,942 | HKD 0.25054 | HKD 0.251834 |
2024-11-25 (Monday) | 5,362,799![]() | HKD 1,350,536![]() | HKD 1,350,536 | 22,000 | HKD 5,877 | HKD 0.251834 | HKD 0.251771 |
2024-11-25 (Monday) | 5,362,799![]() | HKD 1,350,536![]() | HKD 1,350,536 | 22,000 | HKD 5,877 | HKD 0.251834 | HKD 0.251771 |
2024-11-22 (Friday) | 5,340,799 | HKD 1,344,659![]() | HKD 1,344,659 | 0 | HKD -20,827 | HKD 0.251771 | HKD 0.255671 |
2024-11-21 (Thursday) | 5,340,799 | HKD 1,365,486![]() | HKD 1,365,486 | 0 | HKD -6,853 | HKD 0.255671 | HKD 0.256954 |
2024-11-20 (Wednesday) | 5,340,799 | HKD 1,372,339![]() | HKD 1,372,339 | 0 | HKD 13,715 | HKD 0.256954 | HKD 0.254386 |
2024-11-19 (Tuesday) | 5,340,799 | HKD 1,358,624![]() | HKD 1,358,624 | 0 | HKD -6,800 | HKD 0.254386 | HKD 0.255659 |
2024-11-18 (Monday) | 5,340,799 | HKD 1,365,424![]() | HKD 1,365,424 | 0 | HKD -14,592 | HKD 0.255659 | HKD 0.258391 |
2024-11-12 (Tuesday) | 5,340,799 | HKD 1,380,016![]() | HKD 1,380,016 | 0 | HKD 13,222 | HKD 0.258391 | HKD 0.255916 |
2024-11-11 (Monday) | 5,340,799![]() | HKD 1,366,794![]() | HKD 1,366,794 | 8,000 | HKD -46,977 | HKD 0.255916 | HKD 0.265109 |
2024-11-08 (Friday) | 5,340,799 | HKD 1,401,352![]() | HKD 1,401,352 | 0 | HKD -14,394 | HKD 0.262386 | HKD 0.265081 |
2024-11-08 (Friday) | 5,340,799 | HKD 1,401,352![]() | HKD 1,401,352 | 0 | HKD -14,394 | HKD 0.262386 | HKD 0.265081 |
2024-11-07 (Thursday) | 5,340,799![]() | HKD 1,415,746![]() | HKD 1,415,746 | 8,000 | HKD 37,390 | HKD 0.265081 | HKD 0.258468 |
2024-11-07 (Thursday) | 5,340,799![]() | HKD 1,415,746![]() | HKD 1,415,746 | 8,000 | HKD 37,390 | HKD 0.265081 | HKD 0.258468 |
2024-11-06 (Wednesday) | 5,332,799 | HKD 1,378,356![]() | HKD 1,378,356 | 0 | HKD -35,415 | HKD 0.258468 | HKD 0.265109 |
2024-11-06 (Wednesday) | 5,332,799 | HKD 1,378,356![]() | HKD 1,378,356 | 0 | HKD -35,415 | HKD 0.258468 | HKD 0.265109 |
2024-11-05 (Tuesday) | 5,332,799 | HKD 1,413,771![]() | HKD 1,413,771 | 0 | HKD 191 | HKD 0.265109 | HKD 0.265073 |
2024-11-04 (Monday) | 5,332,799 | HKD 1,379,225![]() | HKD 1,379,225 | 0 | HKD -12,900 | HKD 0.258631 | HKD 0.26105 |
2024-11-04 (Monday) | 5,332,799 | HKD 1,379,225![]() | HKD 1,379,225 | 0 | HKD -12,900 | HKD 0.258631 | HKD 0.26105 |
2024-11-01 (Friday) | 5,332,799 | HKD 1,392,125![]() | HKD 1,392,125 | 0 | HKD 6,519 | HKD 0.26105 | HKD 0.259827 |
2024-11-01 (Friday) | 5,332,799 | HKD 1,392,125![]() | HKD 1,392,125 | 0 | HKD 6,519 | HKD 0.26105 | HKD 0.259827 |
2024-10-31 (Thursday) | 5,332,799 | HKD 1,385,606![]() | HKD 1,385,606 | 0 | HKD -7,003 | HKD 0.259827 | HKD 0.26114 |
2024-10-31 (Thursday) | 5,332,799 | HKD 1,385,606![]() | HKD 1,385,606 | 0 | HKD -7,003 | HKD 0.259827 | HKD 0.26114 |
2024-10-30 (Wednesday) | 5,332,799 | HKD 1,392,609![]() | HKD 1,392,609 | 0 | HKD -20,971 | HKD 0.26114 | HKD 0.265073 |
2024-10-30 (Wednesday) | 5,332,799 | HKD 1,392,609![]() | HKD 1,392,609 | 0 | HKD -20,971 | HKD 0.26114 | HKD 0.265073 |
2024-10-29 (Tuesday) | 5,332,799![]() | HKD 1,413,580![]() | HKD 1,413,580 | 14,000 | HKD -85,773 | HKD 0.265073 | HKD 0.281897 |
2024-10-28 (Monday) | 5,332,799 | HKD 1,434,009![]() | HKD 1,434,009 | 0 | HKD -20,781 | HKD 0.268904 | HKD 0.2728 |
2024-10-28 (Monday) | 5,332,799 | HKD 1,434,009![]() | HKD 1,434,009 | 0 | HKD -20,781 | HKD 0.268904 | HKD 0.2728 |
2024-10-25 (Friday) | 5,332,799 | HKD 1,454,790![]() | HKD 1,454,790 | 0 | HKD -7,012 | HKD 0.2728 | HKD 0.274115 |
2024-10-25 (Friday) | 5,332,799 | HKD 1,454,790![]() | HKD 1,454,790 | 0 | HKD -7,012 | HKD 0.2728 | HKD 0.274115 |
2024-10-24 (Thursday) | 5,332,799 | HKD 1,461,802![]() | HKD 1,461,802 | 0 | HKD 47 | HKD 0.274115 | HKD 0.274107 |
2024-10-24 (Thursday) | 5,332,799 | HKD 1,461,802![]() | HKD 1,461,802 | 0 | HKD 47 | HKD 0.274115 | HKD 0.274107 |
2024-10-23 (Wednesday) | 5,332,799 | HKD 1,461,755![]() | HKD 1,461,755 | 0 | HKD -33,996 | HKD 0.274107 | HKD 0.280481 |
2024-10-23 (Wednesday) | 5,332,799 | HKD 1,461,755![]() | HKD 1,461,755 | 0 | HKD -33,996 | HKD 0.274107 | HKD 0.280481 |
2024-10-22 (Tuesday) | 5,332,799 | HKD 1,495,751![]() | HKD 1,495,751 | 0 | HKD 34,569 | HKD 0.280481 | HKD 0.273999 |
2024-10-22 (Tuesday) | 5,332,799 | HKD 1,495,751![]() | HKD 1,495,751 | 0 | HKD 34,569 | HKD 0.280481 | HKD 0.273999 |
2024-10-21 (Monday) | 5,332,799![]() | HKD 1,461,182![]() | HKD 1,461,182 | 14,000 | HKD -38,171 | HKD 0.273999 | HKD 0.281897 |
2024-10-21 (Monday) | 5,332,799![]() | HKD 1,461,182![]() | HKD 1,461,182 | 14,000 | HKD -38,171 | HKD 0.273999 | HKD 0.281897 |
2024-10-18 (Friday) | 5,318,799 | HKD 1,499,353 | HKD 1,499,353 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 16,000 | 0.246* | 0.26 | |||
2025-01-02 | BUY | 6,000 | 0.282* | 0.26 | |||
2024-12-30 | BUY | 54,000 | 0.272* | 0.26 | |||
2024-12-02 | BUY | 8,000 | 0.253* | 0.26 | |||
2024-11-25 | BUY | 22,000 | 0.252* | 0.26 | |||
2024-11-25 | BUY | 22,000 | 0.252* | 0.26 | |||
2024-11-11 | BUY | 8,000 | 0.256* | 0.27 | |||
2024-11-07 | BUY | 8,000 | 0.265* | 0.27 | |||
2024-11-07 | BUY | 8,000 | 0.265* | 0.27 | |||
2024-10-29 | BUY | 14,000 | 0.265* | 0.27 | |||
2024-10-21 | BUY | 14,000 | 0.274* | 0.00 | |||
2024-10-21 | BUY | 14,000 | 0.274* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.