| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate 4007.SAU holdings
| Date | Number of 4007.SAU Shares Held | Base Market Value of 4007.SAU Shares | Local Market Value of 4007.SAU Shares | Change in 4007.SAU Shares Held | Change in 4007.SAU Base Value | Current Price per 4007.SAU Share Held | Previous Price per 4007.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 152,093 | SAR 1,569,265 | SAR 1,569,265 | 0 | SAR -32,397 | SAR 10.3178 | SAR 10.5308 |
| 2025-05-07 (Wednesday) | 152,093 | SAR 1,601,662 | SAR 1,601,662 | 560 | SAR 17,933 | SAR 10.5308 | SAR 10.4514 |
| 2025-05-06 (Tuesday) | 151,533 | SAR 1,583,729 | SAR 1,583,729 | 0 | SAR -20,286 | SAR 10.4514 | SAR 10.5853 |
| 2025-05-05 (Monday) | 151,533 | SAR 1,604,015 | SAR 1,604,015 | 0 | SAR -16,356 | SAR 10.5853 | SAR 10.6932 |
| 2025-05-02 (Friday) | 151,533 | SAR 1,620,371 | SAR 1,620,371 | 0 | SAR 151 | SAR 10.6932 | SAR 10.6922 |
| 2025-05-01 (Thursday) | 151,533 | SAR 1,620,220 | SAR 1,620,220 | 0 | SAR -1,804 | SAR 10.6922 | SAR 10.7041 |
| 2025-04-30 (Wednesday) | 151,533 | SAR 1,622,024 | SAR 1,622,024 | 0 | SAR -12,120 | SAR 10.7041 | SAR 10.7841 |
| 2025-04-29 (Tuesday) | 151,533 | SAR 1,634,144 | SAR 1,634,144 | 0 | SAR -5,885 | SAR 10.7841 | SAR 10.8229 |
| 2025-04-28 (Monday) | 151,533 | SAR 1,640,029 | SAR 1,640,029 | 0 | SAR 0 | SAR 10.8229 | SAR 10.8229 |
| 2025-04-25 (Friday) | 151,533 | SAR 1,640,029 | SAR 1,640,029 | 0 | SAR -87 | SAR 10.8229 | SAR 10.8235 |
| 2025-04-24 (Thursday) | 151,533 | SAR 1,640,116 | SAR 1,640,116 | 0 | SAR 6,016 | SAR 10.8235 | SAR 10.7838 |
| 2025-04-23 (Wednesday) | 151,533 | SAR 1,634,100 | SAR 1,634,100 | 0 | SAR 12,119 | SAR 10.7838 | SAR 10.7038 |
| 2025-04-22 (Tuesday) | 151,533 | SAR 1,621,981 | SAR 1,621,981 | 0 | SAR 4,385 | SAR 10.7038 | SAR 10.6749 |
| 2025-04-21 (Monday) | 151,533 | SAR 1,617,596 | SAR 1,617,596 | 0 | SAR -1,847 | SAR 10.6749 | SAR 10.6871 |
| 2025-04-18 (Friday) | 151,533 | SAR 1,619,443 | SAR 1,619,443 | 0 | SAR 0 | SAR 10.6871 | SAR 10.6871 |
| 2025-04-17 (Thursday) | 151,533 | SAR 1,619,443 | SAR 1,619,443 | 0 | SAR -7,990 | SAR 10.6871 | SAR 10.7398 |
| 2025-04-16 (Wednesday) | 151,533 | SAR 1,627,433 | SAR 1,627,433 | 0 | SAR -2,019 | SAR 10.7398 | SAR 10.7531 |
| 2025-04-15 (Tuesday) | 151,533 | SAR 1,629,452 | SAR 1,629,452 | 0 | SAR 12,330 | SAR 10.7531 | SAR 10.6717 |
| 2025-04-14 (Monday) | 151,533 | SAR 1,617,122 | SAR 1,617,122 | 0 | SAR 4,511 | SAR 10.6717 | SAR 10.642 |
| 2025-04-11 (Friday) | 151,533 | SAR 1,612,611 | SAR 1,612,611 | 0 | SAR -86 | SAR 10.642 | SAR 10.6425 |
| 2025-04-10 (Thursday) | 151,533 | SAR 1,612,697 | SAR 1,612,697 | 0 | SAR 70,849 | SAR 10.6425 | SAR 10.175 |
| 2025-04-09 (Wednesday) | 151,533 | SAR 1,541,848 | SAR 1,541,848 | 0 | SAR -12,275 | SAR 10.175 | SAR 10.256 |
| 2025-04-08 (Tuesday) | 151,533 | SAR 1,554,123 | SAR 1,554,123 | 0 | SAR -1,645 | SAR 10.256 | SAR 10.2669 |
| 2025-04-07 (Monday) | 151,533 | SAR 1,555,768 | SAR 1,555,768 | 0 | SAR -111,915 | SAR 10.2669 | SAR 11.0054 |
| 2025-04-04 (Friday) | 151,533 | SAR 1,667,683 | SAR 1,667,683 | 0 | SAR -14,648 | SAR 11.0054 | SAR 11.1021 |
| 2025-04-02 (Wednesday) | 151,533 | SAR 1,682,331 | SAR 1,682,331 | 0 | SAR -67 | SAR 11.1021 | SAR 11.1025 |
| 2025-04-01 (Tuesday) | 151,533 | SAR 1,682,398 | SAR 1,682,398 | 0 | SAR -135 | SAR 11.1025 | SAR 11.1034 |
| 2025-03-31 (Monday) | 151,533 | SAR 1,682,533 | SAR 1,682,533 | 0 | SAR -45 | SAR 11.1034 | SAR 11.1037 |
| 2025-03-28 (Friday) | 151,533 | SAR 1,682,578 | SAR 1,682,578 | 0 | SAR -45 | SAR 11.1037 | SAR 11.104 |
| 2025-03-27 (Thursday) | 151,533 | SAR 1,682,623 | SAR 1,682,623 | 0 | SAR 2,155 | SAR 11.104 | SAR 11.0898 |
| 2025-03-26 (Wednesday) | 151,533 | SAR 1,680,468 | SAR 1,680,468 | 0 | SAR 32,492 | SAR 11.0898 | SAR 10.8754 |
| 2025-03-25 (Tuesday) | 151,533 | SAR 1,647,976 | SAR 1,647,976 | 0 | SAR -132 | SAR 10.8754 | SAR 10.8762 |
| 2025-03-24 (Monday) | 151,533 | SAR 1,648,108 | SAR 1,648,108 | 0 | SAR -8,123 | SAR 10.8762 | SAR 10.9298 |
| 2025-03-21 (Friday) | 151,533 | SAR 1,656,231 | SAR 1,656,231 | 0 | SAR -88 | SAR 10.9298 | SAR 10.9304 |
| 2025-03-20 (Thursday) | 151,533 | SAR 1,656,319 | SAR 1,656,319 | 0 | SAR -12,208 | SAR 10.9304 | SAR 11.011 |
| 2025-03-19 (Wednesday) | 151,533 | SAR 1,668,527 | SAR 1,668,527 | 0 | SAR -16,250 | SAR 11.011 | SAR 11.1182 |
| 2025-03-18 (Tuesday) | 151,533 | SAR 1,684,777 | SAR 1,684,777 | 0 | SAR -2,065 | SAR 11.1182 | SAR 11.1318 |
| 2025-03-17 (Monday) | 151,533 | SAR 1,686,842 | SAR 1,686,842 | 0 | SAR 60,605 | SAR 11.1318 | SAR 10.7319 |
| 2025-03-14 (Friday) | 151,533 | SAR 1,626,237 | SAR 1,626,237 | 0 | SAR 43 | SAR 10.7319 | SAR 10.7316 |
| 2025-03-13 (Thursday) | 151,533 | SAR 1,626,194 | SAR 1,626,194 | 0 | SAR -8,211 | SAR 10.7316 | SAR 10.7858 |
| 2025-03-12 (Wednesday) | 151,533 | SAR 1,634,405 | SAR 1,634,405 | 0 | SAR 28,284 | SAR 10.7858 | SAR 10.5991 |
| 2025-03-11 (Tuesday) | 151,533 | SAR 1,606,121 | SAR 1,606,121 | 0 | SAR 2,490 | SAR 10.5991 | SAR 10.5827 |
| 2025-03-10 (Monday) | 151,533 | SAR 1,603,631 | SAR 1,603,631 | 0 | SAR -38,264 | SAR 10.5827 | SAR 10.8352 |
| 2025-03-07 (Friday) | 151,533 | SAR 1,641,895 | SAR 1,641,895 | 0 | SAR -285 | SAR 10.8352 | SAR 10.8371 |
| 2025-03-06 (Thursday) | 151,533 | SAR 1,642,180 | SAR 1,642,180 | 0 | SAR -10,231 | SAR 10.8371 | SAR 10.9046 |
| 2025-03-05 (Wednesday) | 151,533 | SAR 1,652,411 | SAR 1,652,411 | 0 | SAR -6,193 | SAR 10.9046 | SAR 10.9455 |
| 2025-03-04 (Tuesday) | 151,533 | SAR 1,658,604 | SAR 1,658,604 | 0 | SAR -10,101 | SAR 10.9455 | SAR 11.0122 |
| 2025-03-03 (Monday) | 151,533 | SAR 1,668,705 | SAR 1,668,705 | 0 | SAR -80,856 | SAR 11.0122 | SAR 11.5457 |
| 2025-02-28 (Friday) | 151,533 | SAR 1,749,561 | SAR 1,749,561 | 0 | SAR 47 | SAR 11.5457 | SAR 11.5454 |
| 2025-02-27 (Thursday) | 151,533 | SAR 1,749,514 | SAR 1,749,514 | 0 | SAR 1,973 | SAR 11.5454 | SAR 11.5324 |
| 2025-02-26 (Wednesday) | 151,533 | SAR 1,747,541 | SAR 1,747,541 | 0 | SAR 15,978 | SAR 11.5324 | SAR 11.427 |
| 2025-02-25 (Tuesday) | 151,533 | SAR 1,731,563 | SAR 1,731,563 | 0 | SAR 6,130 | SAR 11.427 | SAR 11.3865 |
| 2025-02-24 (Monday) | 151,533 | SAR 1,725,433 | SAR 1,725,433 | 0 | SAR -4,018 | SAR 11.3865 | SAR 11.413 |
| 2025-02-21 (Friday) | 151,533 | SAR 1,729,451 | SAR 1,729,451 | 0 | SAR 0 | SAR 11.413 | SAR 11.413 |
| 2025-02-20 (Thursday) | 151,533 | SAR 1,729,451 | SAR 1,729,451 | 0 | SAR 4,179 | SAR 11.413 | SAR 11.3855 |
| 2025-02-19 (Wednesday) | 151,533 | SAR 1,725,272 | SAR 1,725,272 | 0 | SAR -8,081 | SAR 11.3855 | SAR 11.4388 |
| 2025-02-18 (Tuesday) | 151,533 | SAR 1,733,353 | SAR 1,733,353 | 0 | SAR 8,127 | SAR 11.4388 | SAR 11.3851 |
| 2025-02-17 (Monday) | 151,533 | SAR 1,725,226 | SAR 1,725,226 | 0 | SAR -36,316 | SAR 11.3851 | SAR 11.6248 |
| 2025-02-14 (Friday) | 151,533 | SAR 1,761,542 | SAR 1,761,542 | 0 | SAR 0 | SAR 11.6248 | SAR 11.6248 |
| 2025-02-13 (Thursday) | 151,533 | SAR 1,761,542 | SAR 1,761,542 | 0 | SAR 12,121 | SAR 11.6248 | SAR 11.5448 |
| 2025-02-12 (Wednesday) | 151,533 | SAR 1,749,421 | SAR 1,749,421 | 0 | SAR -24,478 | SAR 11.5448 | SAR 11.7064 |
| 2025-02-11 (Tuesday) | 151,533 | SAR 1,773,899 | SAR 1,773,899 | 0 | SAR 18,183 | SAR 11.7064 | SAR 11.5864 |
| 2025-02-10 (Monday) | 151,533 | SAR 1,755,716 | SAR 1,755,716 | 0 | SAR -30,067 | SAR 11.5864 | SAR 11.7848 |
| 2025-02-07 (Friday) | 151,533 | SAR 1,785,783 | SAR 1,785,783 | 0 | SAR 0 | SAR 11.7848 | SAR 11.7848 |
| 2025-02-06 (Thursday) | 151,533 | SAR 1,785,783 | SAR 1,785,783 | 0 | SAR 8,128 | SAR 11.7848 | SAR 11.7311 |
| 2025-02-05 (Wednesday) | 151,533 | SAR 1,777,655 | SAR 1,777,655 | 0 | SAR 6,013 | SAR 11.7311 | SAR 11.6915 |
| 2025-02-04 (Tuesday) | 151,533 | SAR 1,771,642 | SAR 1,771,642 | 0 | SAR 30,348 | SAR 11.6915 | SAR 11.4912 |
| 2025-02-03 (Monday) | 151,533 | SAR 1,741,294 | SAR 1,741,294 | 0 | SAR -40,402 | SAR 11.4912 | SAR 11.7578 |
| 2025-01-31 (Friday) | 151,533 | SAR 1,781,696 | SAR 1,781,696 | 0 | SAR 190 | SAR 11.7578 | SAR 11.7566 |
| 2025-01-30 (Thursday) | 151,533 | SAR 1,781,506 | SAR 1,781,506 | 0 | SAR 9,911 | SAR 11.7566 | SAR 11.6911 |
| 2025-01-29 (Wednesday) | 151,533 | SAR 1,771,595 | SAR 1,771,595 | 0 | SAR -6,013 | SAR 11.6911 | SAR 11.7308 |
| 2025-01-28 (Tuesday) | 151,533 | SAR 1,777,608 | SAR 1,777,608 | 0 | SAR 80,800 | SAR 11.7308 | SAR 11.1976 |
| 2025-01-27 (Monday) | 151,533 | SAR 1,696,808 | SAR 1,696,808 | 0 | SAR -22,128 | SAR 11.1976 | SAR 11.3436 |
| 2025-01-24 (Friday) | 151,533 | SAR 1,718,936 | SAR 1,718,936 | 0 | SAR 0 | SAR 11.3436 | SAR 11.3436 |
| 2025-01-23 (Thursday) | 151,533 | SAR 1,718,936 | SAR 1,718,936 | 0 | SAR -14,093 | SAR 11.3436 | SAR 11.4366 |
| 2025-01-22 (Wednesday) | 151,533 | SAR 1,733,029 | SAR 1,733,029 | ||||
| 2025-01-21 (Tuesday) | 151,533 | SAR 1,720,681 | SAR 1,720,681 | ||||
| 2025-01-20 (Monday) | 151,533 | SAR 1,688,142 | SAR 1,688,142 | ||||
| 2025-01-17 (Friday) | 151,533 | SAR 1,684,149 | SAR 1,684,149 | ||||
| 2025-01-16 (Thursday) | 151,533 | SAR 1,684,104 | SAR 1,684,104 | ||||
| 2025-01-15 (Wednesday) | 151,533 | SAR 1,683,700 | SAR 1,683,700 | ||||
| 2025-01-14 (Tuesday) | 151,533 | SAR 1,693,523 | SAR 1,693,523 | ||||
| 2025-01-13 (Monday) | 151,533 | SAR 1,683,117 | SAR 1,683,117 | ||||
| 2025-01-10 (Friday) | 151,533 | SAR 1,638,849 | SAR 1,638,849 | ||||
| 2025-01-09 (Thursday) | 151,533 | SAR 1,638,718 | SAR 1,638,718 | ||||
| 2025-01-09 (Thursday) | 151,533 | SAR 1,638,718 | SAR 1,638,718 | ||||
| 2025-01-09 (Thursday) | 151,533 | SAR 1,638,718 | SAR 1,638,718 | ||||
| 2025-01-08 (Wednesday) | 151,533 | SAR 1,638,718 | SAR 1,638,718 | ||||
| 2025-01-08 (Wednesday) | 151,533 | SAR 1,638,718 | SAR 1,638,718 | ||||
| 2025-01-08 (Wednesday) | 151,533 | SAR 1,638,718 | SAR 1,638,718 | ||||
| 2025-01-02 (Thursday) | 151,533 | SAR 1,549,054 | SAR 1,549,054 | 210 | SAR -1,841 | SAR 10.2226 | SAR 10.2489 |
| 2024-12-30 (Monday) | 151,323 | SAR 1,550,895 | SAR 1,550,895 | 2,898 | SAR -12,659 | SAR 10.2489 | SAR 10.5343 |
| 2024-11-22 (Friday) | 148,425 | SAR 1,563,554 | SAR 1,563,554 | 0 | SAR 83 | SAR 10.5343 | SAR 10.5337 |
| 2024-11-21 (Thursday) | 148,425 | SAR 1,563,471 | SAR 1,563,471 | 0 | SAR 5,805 | SAR 10.5337 | SAR 10.4946 |
| 2024-11-20 (Wednesday) | 148,425 | SAR 1,557,666 | SAR 1,557,666 | 0 | SAR -6,013 | SAR 10.4946 | SAR 10.5351 |
| 2024-11-19 (Tuesday) | 148,425 | SAR 1,563,679 | SAR 1,563,679 | 0 | SAR 23,681 | SAR 10.5351 | SAR 10.3756 |
| 2024-11-18 (Monday) | 148,425 | SAR 1,539,998 | SAR 1,539,998 | 0 | SAR -44,076 | SAR 10.3756 | SAR 10.6726 |
| 2024-11-12 (Tuesday) | 148,425 | SAR 1,584,074 | SAR 1,584,074 | 0 | SAR -506 | SAR 10.6726 | SAR 10.676 |
| 2024-11-11 (Monday) | 148,425 | SAR 1,584,580 | SAR 1,584,580 | 276 | SAR 12,974 | SAR 10.676 | SAR 10.6083 |
| 2024-11-08 (Friday) | 148,149 | SAR 1,593,615 | SAR 1,593,615 | 0 | SAR 233 | SAR 10.7568 | SAR 10.7553 |
| 2024-11-08 (Friday) | 148,149 | SAR 1,593,615 | SAR 1,593,615 | 0 | SAR 233 | SAR 10.7568 | SAR 10.7553 |
| 2024-11-07 (Thursday) | 148,149 | SAR 1,593,382 | SAR 1,593,382 | 0 | SAR -1,802 | SAR 10.7553 | SAR 10.7674 |
| 2024-11-07 (Thursday) | 148,149 | SAR 1,593,382 | SAR 1,593,382 | 0 | SAR -1,802 | SAR 10.7553 | SAR 10.7674 |
| 2024-11-06 (Wednesday) | 148,149 | SAR 1,595,184 | SAR 1,595,184 | 0 | SAR 23,578 | SAR 10.7674 | SAR 10.6083 |
| 2024-11-06 (Wednesday) | 148,149 | SAR 1,595,184 | SAR 1,595,184 | 0 | SAR 23,578 | SAR 10.7674 | SAR 10.6083 |
| 2024-11-05 (Tuesday) | 148,149 | SAR 1,571,606 | SAR 1,571,606 | 0 | SAR -24,003 | SAR 10.6083 | SAR 10.7703 |
| 2024-11-04 (Monday) | 148,149 | SAR 1,585,620 | SAR 1,585,620 | 0 | SAR 9,651 | SAR 10.7029 | SAR 10.6377 |
| 2024-11-04 (Monday) | 148,149 | SAR 1,585,620 | SAR 1,585,620 | 0 | SAR 9,651 | SAR 10.7029 | SAR 10.6377 |
| 2024-11-01 (Friday) | 148,149 | SAR 1,575,969 | SAR 1,575,969 | 0 | SAR 84 | SAR 10.6377 | SAR 10.6372 |
| 2024-11-01 (Friday) | 148,149 | SAR 1,575,969 | SAR 1,575,969 | 0 | SAR 84 | SAR 10.6377 | SAR 10.6372 |
| 2024-10-31 (Thursday) | 148,149 | SAR 1,575,885 | SAR 1,575,885 | 0 | SAR -11,834 | SAR 10.6372 | SAR 10.717 |
| 2024-10-31 (Thursday) | 148,149 | SAR 1,575,885 | SAR 1,575,885 | 0 | SAR -11,834 | SAR 10.6372 | SAR 10.717 |
| 2024-10-30 (Wednesday) | 148,149 | SAR 1,587,719 | SAR 1,587,719 | 0 | SAR -7,890 | SAR 10.717 | SAR 10.7703 |
| 2024-10-30 (Wednesday) | 148,149 | SAR 1,587,719 | SAR 1,587,719 | 0 | SAR -7,890 | SAR 10.717 | SAR 10.7703 |
| 2024-10-29 (Tuesday) | 148,149 | SAR 1,595,609 | SAR 1,595,609 | 1,242 | SAR -2,227 | SAR 10.7703 | SAR 10.8765 |
| 2024-10-28 (Monday) | 148,149 | SAR 1,613,488 | SAR 1,613,488 | 0 | SAR 29,840 | SAR 10.891 | SAR 10.6896 |
| 2024-10-28 (Monday) | 148,149 | SAR 1,613,488 | SAR 1,613,488 | 0 | SAR 29,840 | SAR 10.891 | SAR 10.6896 |
| 2024-10-25 (Friday) | 148,149 | SAR 1,583,648 | SAR 1,583,648 | 0 | SAR 0 | SAR 10.6896 | SAR 10.6896 |
| 2024-10-25 (Friday) | 148,149 | SAR 1,583,648 | SAR 1,583,648 | 0 | SAR 0 | SAR 10.6896 | SAR 10.6896 |
| 2024-10-24 (Thursday) | 148,149 | SAR 1,583,648 | SAR 1,583,648 | 0 | SAR -6,128 | SAR 10.6896 | SAR 10.7309 |
| 2024-10-24 (Thursday) | 148,149 | SAR 1,583,648 | SAR 1,583,648 | 0 | SAR -6,128 | SAR 10.6896 | SAR 10.7309 |
| 2024-10-23 (Wednesday) | 148,149 | SAR 1,589,776 | SAR 1,589,776 | 0 | SAR 13,849 | SAR 10.7309 | SAR 10.6374 |
| 2024-10-23 (Wednesday) | 148,149 | SAR 1,589,776 | SAR 1,589,776 | 0 | SAR 13,849 | SAR 10.7309 | SAR 10.6374 |
| 2024-10-22 (Tuesday) | 148,149 | SAR 1,575,927 | SAR 1,575,927 | 0 | SAR -19,554 | SAR 10.6374 | SAR 10.7694 |
| 2024-10-22 (Tuesday) | 148,149 | SAR 1,575,927 | SAR 1,575,927 | 0 | SAR -19,554 | SAR 10.6374 | SAR 10.7694 |
| 2024-10-21 (Monday) | 148,149 | SAR 1,595,481 | SAR 1,595,481 | 1,242 | SAR -2,355 | SAR 10.7694 | SAR 10.8765 |
| 2024-10-21 (Monday) | 148,149 | SAR 1,595,481 | SAR 1,595,481 | 1,242 | SAR -2,355 | SAR 10.7694 | SAR 10.8765 |
| 2024-10-18 (Friday) | 146,907 | SAR 1,597,836 | SAR 1,597,836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 560 | 10.531* | 10.93 | |||
| 2025-01-02 | BUY | 210 | 10.223* | 10.67 | |||
| 2024-12-30 | BUY | 2,898 | 10.249* | 10.68 | |||
| 2024-11-11 | BUY | 276 | 10.676* | 10.72 | |||
| 2024-10-29 | BUY | 1,242 | 10.770* | 10.73 | |||
| 2024-10-21 | BUY | 1,242 | 10.769* | 0.00 | |||
| 2024-10-21 | BUY | 1,242 | 10.769* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.