Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 440110.KQ

Stock NameFADU Inc.
Ticker440110.KQ(KRW) KOSDAQ
CountryKorea

Show aggregate 440110.KQ holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 440110.KQ holdings

DateNumber of 440110.KQ Shares HeldBase Market Value of 440110.KQ SharesLocal Market Value of 440110.KQ SharesChange in 440110.KQ Shares HeldChange in 440110.KQ Base ValueCurrent Price per 440110.KQ Share HeldPrevious Price per 440110.KQ Share Held
2025-05-08 (Thursday)45,720KRW 355,371440110.KQ holding increased by 6483KRW 355,3710KRW 6,483 KRW 7.77277 KRW 7.63097
2025-05-07 (Wednesday)45,720440110.KQ holding increased by 160KRW 348,888440110.KQ holding decreased by -402KRW 348,888160KRW -402 KRW 7.63097 KRW 7.66659
2025-05-06 (Tuesday)45,560KRW 349,290KRW 349,2900KRW 0 KRW 7.66659 KRW 7.66659
2025-05-05 (Monday)45,560KRW 349,290KRW 349,2900KRW 0 KRW 7.66659 KRW 7.66659
2025-05-02 (Friday)45,560KRW 349,290440110.KQ holding increased by 9233KRW 349,2900KRW 9,233 KRW 7.66659 KRW 7.46394
2025-05-01 (Thursday)45,560KRW 340,057KRW 340,0570KRW 0 KRW 7.46394 KRW 7.46394
2025-04-30 (Wednesday)45,560KRW 340,057440110.KQ holding decreased by -700KRW 340,0570KRW -700 KRW 7.46394 KRW 7.4793
2025-04-29 (Tuesday)45,560KRW 340,757440110.KQ holding decreased by -4856KRW 340,7570KRW -4,856 KRW 7.4793 KRW 7.58589
2025-04-28 (Monday)45,560KRW 345,613440110.KQ holding decreased by -3458KRW 345,6130KRW -3,458 KRW 7.58589 KRW 7.66179
2025-04-25 (Friday)45,560KRW 349,071440110.KQ holding decreased by -182KRW 349,0710KRW -182 KRW 7.66179 KRW 7.66578
2025-04-24 (Thursday)45,560KRW 349,253440110.KQ holding increased by 4672KRW 349,2530KRW 4,672 KRW 7.66578 KRW 7.56324
2025-04-23 (Wednesday)45,560KRW 344,581440110.KQ holding increased by 15224KRW 344,5810KRW 15,224 KRW 7.56324 KRW 7.22908
2025-04-22 (Tuesday)45,560KRW 329,357440110.KQ holding decreased by -5830KRW 329,3570KRW -5,830 KRW 7.22908 KRW 7.35705
2025-04-21 (Monday)45,560KRW 335,187440110.KQ holding increased by 9288KRW 335,1870KRW 9,288 KRW 7.35705 KRW 7.15318
2025-04-18 (Friday)45,560KRW 325,899440110.KQ holding increased by 1606KRW 325,8990KRW 1,606 KRW 7.15318 KRW 7.11793
2025-04-17 (Thursday)45,560KRW 324,293440110.KQ holding increased by 3610KRW 324,2930KRW 3,610 KRW 7.11793 KRW 7.0387
2025-04-16 (Wednesday)45,560KRW 320,683440110.KQ holding decreased by -2463KRW 320,6830KRW -2,463 KRW 7.0387 KRW 7.09276
2025-04-15 (Tuesday)45,560KRW 323,146440110.KQ holding decreased by -5756KRW 323,1460KRW -5,756 KRW 7.09276 KRW 7.2191
2025-04-14 (Monday)45,560KRW 328,902440110.KQ holding increased by 26269KRW 328,9020KRW 26,269 KRW 7.2191 KRW 6.64252
2025-04-11 (Friday)45,560KRW 302,633440110.KQ holding increased by 4217KRW 302,6330KRW 4,217 KRW 6.64252 KRW 6.54996
2025-04-10 (Thursday)45,560KRW 298,416440110.KQ holding increased by 27915KRW 298,4160KRW 27,915 KRW 6.54996 KRW 5.93725
2025-04-09 (Wednesday)45,560KRW 270,501440110.KQ holding decreased by -15563KRW 270,5010KRW -15,563 KRW 5.93725 KRW 6.27884
2025-04-08 (Tuesday)45,560KRW 286,064440110.KQ holding decreased by -9274KRW 286,0640KRW -9,274 KRW 6.27884 KRW 6.4824
2025-04-07 (Monday)45,560KRW 295,338440110.KQ holding decreased by -39531KRW 295,3380KRW -39,531 KRW 6.4824 KRW 7.35007
2025-04-04 (Friday)45,560KRW 334,869440110.KQ holding decreased by -9941KRW 334,8690KRW -9,941 KRW 7.35007 KRW 7.56826
2025-04-02 (Wednesday)45,560KRW 344,810440110.KQ holding decreased by -13591KRW 344,8100KRW -13,591 KRW 7.56826 KRW 7.86657
2025-04-01 (Tuesday)45,560KRW 358,401440110.KQ holding increased by 419KRW 358,4010KRW 419 KRW 7.86657 KRW 7.85737
2025-03-31 (Monday)45,560KRW 357,982440110.KQ holding decreased by -22578KRW 357,9820KRW -22,578 KRW 7.85737 KRW 8.35294
2025-03-28 (Friday)45,560KRW 380,560440110.KQ holding decreased by -16709KRW 380,5600KRW -16,709 KRW 8.35294 KRW 8.71969
2025-03-27 (Thursday)45,560KRW 397,269440110.KQ holding decreased by -5810KRW 397,2690KRW -5,810 KRW 8.71969 KRW 8.84721
2025-03-26 (Wednesday)45,560KRW 403,079440110.KQ holding decreased by -4366KRW 403,0790KRW -4,366 KRW 8.84721 KRW 8.94304
2025-03-25 (Tuesday)45,560KRW 407,445440110.KQ holding decreased by -7315KRW 407,4450KRW -7,315 KRW 8.94304 KRW 9.1036
2025-03-24 (Monday)45,560KRW 414,760440110.KQ holding decreased by -17499KRW 414,7600KRW -17,499 KRW 9.1036 KRW 9.48769
2025-03-21 (Friday)45,560KRW 432,259440110.KQ holding increased by 674KRW 432,2590KRW 674 KRW 9.48769 KRW 9.47289
2025-03-20 (Thursday)45,560KRW 431,585440110.KQ holding decreased by -4858KRW 431,5850KRW -4,858 KRW 9.47289 KRW 9.57952
2025-03-19 (Wednesday)45,560KRW 436,443440110.KQ holding increased by 6824KRW 436,4430KRW 6,824 KRW 9.57952 KRW 9.42974
2025-03-18 (Tuesday)45,560KRW 429,619440110.KQ holding decreased by -11568KRW 429,6190KRW -11,568 KRW 9.42974 KRW 9.68365
2025-03-17 (Monday)45,560KRW 441,187440110.KQ holding increased by 4297KRW 441,1870KRW 4,297 KRW 9.68365 KRW 9.58933
2025-03-14 (Friday)45,560KRW 436,890440110.KQ holding increased by 3746KRW 436,8900KRW 3,746 KRW 9.58933 KRW 9.50711
2025-03-13 (Thursday)45,560KRW 433,144440110.KQ holding decreased by -3094KRW 433,1440KRW -3,094 KRW 9.50711 KRW 9.57502
2025-03-12 (Wednesday)45,560KRW 436,238440110.KQ holding increased by 10949KRW 436,2380KRW 10,949 KRW 9.57502 KRW 9.3347
2025-03-11 (Tuesday)45,560KRW 425,289440110.KQ holding decreased by -1312KRW 425,2890KRW -1,312 KRW 9.3347 KRW 9.3635
2025-03-10 (Monday)45,560KRW 426,601440110.KQ holding decreased by -39785KRW 426,6010KRW -39,785 KRW 9.3635 KRW 10.2367
2025-03-07 (Friday)45,560KRW 466,386440110.KQ holding increased by 2668KRW 466,3860KRW 2,668 KRW 10.2367 KRW 10.1782
2025-03-06 (Thursday)45,560KRW 463,718440110.KQ holding increased by 6740KRW 463,7180KRW 6,740 KRW 10.1782 KRW 10.0302
2025-03-05 (Wednesday)45,560KRW 456,978440110.KQ holding increased by 10324KRW 456,9780KRW 10,324 KRW 10.0302 KRW 9.80364
2025-03-04 (Tuesday)45,560KRW 446,654440110.KQ holding decreased by -13337KRW 446,6540KRW -13,337 KRW 9.80364 KRW 10.0964
2025-03-03 (Monday)45,560KRW 459,991KRW 459,9910KRW 0 KRW 10.0964 KRW 10.0964
2025-02-28 (Friday)45,560KRW 459,991440110.KQ holding decreased by -30092KRW 459,9910KRW -30,092 KRW 10.0964 KRW 10.7569
2025-02-27 (Thursday)45,560KRW 490,083440110.KQ holding decreased by -15415KRW 490,0830KRW -15,415 KRW 10.7569 KRW 11.0952
2025-02-26 (Wednesday)45,560KRW 505,498440110.KQ holding decreased by -16716KRW 505,4980KRW -16,716 KRW 11.0952 KRW 11.4621
2025-02-25 (Tuesday)45,560KRW 522,214440110.KQ holding decreased by -661KRW 522,2140KRW -661 KRW 11.4621 KRW 11.4766
2025-02-24 (Monday)45,560KRW 522,875440110.KQ holding decreased by -26412KRW 522,8750KRW -26,412 KRW 11.4766 KRW 12.0563
2025-02-21 (Friday)45,560KRW 549,287440110.KQ holding decreased by -1938KRW 549,2870KRW -1,938 KRW 12.0563 KRW 12.0989
2025-02-20 (Thursday)45,560KRW 551,225440110.KQ holding decreased by -10220KRW 551,2250KRW -10,220 KRW 12.0989 KRW 12.3232
2025-02-19 (Wednesday)45,560KRW 561,445440110.KQ holding increased by 54942KRW 561,4450KRW 54,942 KRW 12.3232 KRW 11.1173
2025-02-18 (Tuesday)45,560KRW 506,503440110.KQ holding increased by 9726KRW 506,5030KRW 9,726 KRW 11.1173 KRW 10.9038
2025-02-17 (Monday)45,560KRW 496,777440110.KQ holding increased by 12314KRW 496,7770KRW 12,314 KRW 10.9038 KRW 10.6335
2025-02-14 (Friday)45,560KRW 484,463440110.KQ holding increased by 43722KRW 484,4630KRW 43,722 KRW 10.6335 KRW 9.67386
2025-02-13 (Thursday)45,560KRW 440,741440110.KQ holding increased by 940KRW 440,7410KRW 940 KRW 9.67386 KRW 9.65323
2025-02-12 (Wednesday)45,560KRW 439,801440110.KQ holding decreased by -23202KRW 439,8010KRW -23,202 KRW 9.65323 KRW 10.1625
2025-02-11 (Tuesday)45,560KRW 463,003440110.KQ holding increased by 7183KRW 463,0030KRW 7,183 KRW 10.1625 KRW 10.0048
2025-02-10 (Monday)45,560KRW 455,820440110.KQ holding decreased by -14714KRW 455,8200KRW -14,714 KRW 10.0048 KRW 10.3278
2025-02-07 (Friday)45,560KRW 470,534440110.KQ holding increased by 18822KRW 470,5340KRW 18,822 KRW 10.3278 KRW 9.91466
2025-02-06 (Thursday)45,560KRW 451,712440110.KQ holding increased by 6709KRW 451,7120KRW 6,709 KRW 9.91466 KRW 9.76741
2025-02-05 (Wednesday)45,560KRW 445,003440110.KQ holding increased by 9304KRW 445,0030KRW 9,304 KRW 9.76741 KRW 9.56319
2025-02-04 (Tuesday)45,560KRW 435,699440110.KQ holding increased by 301KRW 435,6990KRW 301 KRW 9.56319 KRW 9.55658
2025-02-03 (Monday)45,560KRW 435,398440110.KQ holding decreased by -9227KRW 435,3980KRW -9,227 KRW 9.55658 KRW 9.75911
2025-01-31 (Friday)45,560KRW 444,625440110.KQ holding decreased by -26510KRW 444,6250KRW -26,510 KRW 9.75911 KRW 10.341
2025-01-30 (Thursday)45,560KRW 471,135KRW 471,1350KRW 0 KRW 10.341 KRW 10.341
2025-01-29 (Wednesday)45,560KRW 471,135KRW 471,1350KRW 0 KRW 10.341 KRW 10.341
2025-01-28 (Tuesday)45,560KRW 471,135KRW 471,1350KRW 0 KRW 10.341 KRW 10.341
2025-01-27 (Monday)45,560KRW 471,135KRW 471,1350KRW 0 KRW 10.341 KRW 10.341
2025-01-24 (Friday)45,560KRW 471,135440110.KQ holding increased by 3536KRW 471,1350KRW 3,536 KRW 10.341 KRW 10.2634
2025-01-23 (Thursday)45,560KRW 467,599440110.KQ holding decreased by -9911KRW 467,5990KRW -9,911 KRW 10.2634 KRW 10.4809
2025-01-22 (Wednesday)45,560KRW 477,510KRW 477,510
2025-01-21 (Tuesday)45,560KRW 468,337KRW 468,337
2025-01-20 (Monday)45,560KRW 468,908KRW 468,908
2025-01-17 (Friday)45,560KRW 461,585KRW 461,585
2025-01-16 (Thursday)45,560KRW 464,138KRW 464,138
2025-01-15 (Wednesday)45,560KRW 462,117KRW 462,117
2025-01-14 (Tuesday)45,560KRW 464,504KRW 464,504
2025-01-13 (Monday)45,560KRW 454,082KRW 454,082
2025-01-10 (Friday)45,560KRW 466,812KRW 466,812
2025-01-09 (Thursday)45,560KRW 471,929KRW 471,929
2025-01-09 (Thursday)45,560KRW 471,929KRW 471,929
2025-01-09 (Thursday)45,560KRW 471,929KRW 471,929
2025-01-08 (Wednesday)45,560KRW 481,260KRW 481,260
2025-01-08 (Wednesday)45,560KRW 481,260KRW 481,260
2025-01-08 (Wednesday)45,560KRW 481,260KRW 481,260
2025-01-02 (Thursday)45,560440110.KQ holding increased by 60KRW 460,679440110.KQ holding decreased by -2929KRW 460,67960KRW -2,929 KRW 10.1115 KRW 10.1892
2024-12-30 (Monday)45,500440110.KQ holding increased by 540KRW 463,608440110.KQ holding decreased by -32181KRW 463,608540KRW -32,181 KRW 10.1892 KRW 11.0273
2024-12-06 (Friday)44,960KRW 495,789440110.KQ holding decreased by -24349KRW 495,7890KRW -24,349 KRW 11.0273 KRW 11.5689
2024-12-05 (Thursday)44,960KRW 520,138440110.KQ holding increased by 7831KRW 520,1380KRW 7,831 KRW 11.5689 KRW 11.3947
2024-12-04 (Wednesday)44,960KRW 512,307440110.KQ holding decreased by -21272KRW 512,3070KRW -21,272 KRW 11.3947 KRW 11.8679
2024-12-03 (Tuesday)44,960KRW 533,579440110.KQ holding increased by 337KRW 533,5790KRW 337 KRW 11.8679 KRW 11.8604
2024-12-02 (Monday)44,960440110.KQ holding increased by 80KRW 533,242440110.KQ holding increased by 4031KRW 533,24280KRW 4,031 KRW 11.8604 KRW 11.7917
2024-11-29 (Friday)44,880KRW 529,211440110.KQ holding increased by 3103KRW 529,2110KRW 3,103 KRW 11.7917 KRW 11.7225
2024-11-28 (Thursday)44,880KRW 526,108440110.KQ holding decreased by -13307KRW 526,1080KRW -13,307 KRW 11.7225 KRW 12.0191
2024-11-27 (Wednesday)44,880KRW 539,415440110.KQ holding increased by 3994KRW 539,4150KRW 3,994 KRW 12.0191 KRW 11.9301
2024-11-26 (Tuesday)44,880KRW 535,421440110.KQ holding increased by 14410KRW 535,4210KRW 14,410 KRW 11.9301 KRW 11.609
2024-11-26 (Tuesday)44,880KRW 535,421440110.KQ holding increased by 14410KRW 535,4210KRW 14,410 KRW 11.9301 KRW 11.609
2024-11-25 (Monday)44,880440110.KQ holding increased by 220KRW 521,011440110.KQ holding increased by 26258KRW 521,011220KRW 26,258 KRW 11.609 KRW 11.0782
2024-11-25 (Monday)44,880440110.KQ holding increased by 220KRW 521,011440110.KQ holding increased by 26258KRW 521,011220KRW 26,258 KRW 11.609 KRW 11.0782
2024-11-22 (Friday)44,660KRW 494,753440110.KQ holding decreased by -36035KRW 494,7530KRW -36,035 KRW 11.0782 KRW 11.8851
2024-11-21 (Thursday)44,660KRW 530,788440110.KQ holding decreased by -24312KRW 530,7880KRW -24,312 KRW 11.8851 KRW 12.4295
2024-11-20 (Wednesday)44,660KRW 555,100440110.KQ holding decreased by -6039KRW 555,1000KRW -6,039 KRW 12.4295 KRW 12.5647
2024-11-19 (Tuesday)44,660KRW 561,139440110.KQ holding decreased by -952KRW 561,1390KRW -952 KRW 12.5647 KRW 12.586
2024-11-18 (Monday)44,660KRW 562,091440110.KQ holding decreased by -256KRW 562,0910KRW -256 KRW 12.586 KRW 12.5917
2024-11-12 (Tuesday)44,660KRW 562,347440110.KQ holding decreased by -33568KRW 562,3470KRW -33,568 KRW 12.5917 KRW 13.3434
2024-11-11 (Monday)44,660440110.KQ holding increased by 80KRW 595,915440110.KQ holding decreased by -24612KRW 595,91580KRW -24,612 KRW 13.3434 KRW 13.9194
2024-11-08 (Friday)44,660KRW 607,770440110.KQ holding decreased by -6653KRW 607,7700KRW -6,653 KRW 13.6088 KRW 13.7578
2024-11-08 (Friday)44,660KRW 607,770440110.KQ holding decreased by -6653KRW 607,7700KRW -6,653 KRW 13.6088 KRW 13.7578
2024-11-07 (Thursday)44,660440110.KQ holding increased by 80KRW 614,423440110.KQ holding increased by 4504KRW 614,42380KRW 4,504 KRW 13.7578 KRW 13.6814
2024-11-07 (Thursday)44,660440110.KQ holding increased by 80KRW 614,423440110.KQ holding increased by 4504KRW 614,42380KRW 4,504 KRW 13.7578 KRW 13.6814
2024-11-06 (Wednesday)44,580KRW 609,919440110.KQ holding decreased by -10608KRW 609,9190KRW -10,608 KRW 13.6814 KRW 13.9194
2024-11-06 (Wednesday)44,580KRW 609,919440110.KQ holding decreased by -10608KRW 609,9190KRW -10,608 KRW 13.6814 KRW 13.9194
2024-11-05 (Tuesday)44,580KRW 620,527440110.KQ holding decreased by -52612KRW 620,5270KRW -52,612 KRW 13.9194 KRW 15.0996
2024-11-04 (Monday)44,580KRW 673,139440110.KQ holding decreased by -53543KRW 673,1390KRW -53,543 KRW 15.0996 KRW 16.3006
2024-11-01 (Friday)44,580KRW 629,654440110.KQ holding decreased by -68120KRW 629,6540KRW -68,120 KRW 14.1241 KRW 15.6522
2024-11-01 (Friday)44,580KRW 629,654440110.KQ holding decreased by -68120KRW 629,6540KRW -68,120 KRW 14.1241 KRW 15.6522
2024-10-31 (Thursday)44,580KRW 697,774440110.KQ holding decreased by -19854KRW 697,7740KRW -19,854 KRW 15.6522 KRW 16.0975
2024-10-31 (Thursday)44,580KRW 697,774440110.KQ holding decreased by -19854KRW 697,7740KRW -19,854 KRW 15.6522 KRW 16.0975
2024-10-30 (Wednesday)44,580KRW 717,628440110.KQ holding decreased by -9054KRW 717,6280KRW -9,054 KRW 16.0975 KRW 16.3006
2024-10-30 (Wednesday)44,580KRW 717,628440110.KQ holding decreased by -9054KRW 717,6280KRW -9,054 KRW 16.0975 KRW 16.3006
2024-10-29 (Tuesday)44,580KRW 726,682440110.KQ holding increased by 120373KRW 726,6820KRW 120,373 KRW 16.3006 KRW 13.6005
2024-10-28 (Monday)44,580KRW 687,208440110.KQ holding decreased by -35060KRW 687,2080KRW -35,060 KRW 15.4152 KRW 16.2016
2024-10-28 (Monday)44,580KRW 687,208440110.KQ holding decreased by -35060KRW 687,2080KRW -35,060 KRW 15.4152 KRW 16.2016
2024-10-25 (Friday)44,580KRW 722,268440110.KQ holding increased by 40794KRW 722,2680KRW 40,794 KRW 16.2016 KRW 15.2865
2024-10-25 (Friday)44,580KRW 722,268440110.KQ holding increased by 40794KRW 722,2680KRW 40,794 KRW 16.2016 KRW 15.2865
2024-10-24 (Thursday)44,580KRW 681,474440110.KQ holding increased by 34733KRW 681,4740KRW 34,733 KRW 15.2865 KRW 14.5074
2024-10-24 (Thursday)44,580KRW 681,474440110.KQ holding increased by 34733KRW 681,4740KRW 34,733 KRW 15.2865 KRW 14.5074
2024-10-23 (Wednesday)44,580KRW 646,741440110.KQ holding increased by 40432KRW 646,7410KRW 40,432 KRW 14.5074 KRW 13.6005
2024-10-23 (Wednesday)44,580KRW 646,741440110.KQ holding increased by 40432KRW 646,7410KRW 40,432 KRW 14.5074 KRW 13.6005
2024-10-22 (Tuesday)44,580440110.KQ holding increased by 140KRW 606,309440110.KQ holding decreased by -27019KRW 606,309140KRW -27,019 KRW 13.6005 KRW 14.2513
2024-10-21 (Monday)44,580440110.KQ holding increased by 140KRW 627,271440110.KQ holding decreased by -6057KRW 627,271140KRW -6,057 KRW 14.0707 KRW 14.2513
2024-10-18 (Friday)44,440KRW 633,328KRW 633,328
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 440110.KQ by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 440110.KQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY160 7.631* 10.75
2025-01-02BUY60 10.112* 13.48
2024-12-30BUY540 10.189* 13.56
2024-12-02BUY80 11.860* 13.81
2024-11-25BUY220 11.609* 14.25
2024-11-25BUY220 11.609* 14.25
2024-11-11BUY80 13.343* 14.79
2024-11-07BUY80 13.758* 15.00
2024-11-07BUY80 13.758* 15.00
2024-10-22BUY140 13.601* 14.07
2024-10-21BUY140 14.071* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 440110.KQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.