Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 4763.TW

Stock NameJINAN ACETATE CHEMICAL LTD
Ticker4763.TW(TWD) Taiwan Stock Exchange

Show aggregate 4763.TW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 4763.TW holdings

DateNumber of 4763.TW Shares HeldBase Market Value of 4763.TW SharesLocal Market Value of 4763.TW SharesChange in 4763.TW Shares HeldChange in 4763.TW Base ValueCurrent Price per 4763.TW Share HeldPrevious Price per 4763.TW Share Held
2025-05-08 (Thursday)131,631TWD 3,540,8044763.TW holding increased by 8109TWD 3,540,8040TWD 8,109 TWD 26.8995 TWD 26.8379
2025-05-07 (Wednesday)131,631TWD 3,532,6954763.TW holding increased by 10329TWD 3,532,6950TWD 10,329 TWD 26.8379 TWD 26.7594
2025-05-06 (Tuesday)131,631TWD 3,522,3664763.TW holding decreased by -65218TWD 3,522,3660TWD -65,218 TWD 26.7594 TWD 27.2549
2025-05-05 (Monday)131,631TWD 3,587,5844763.TW holding increased by 5702TWD 3,587,5840TWD 5,702 TWD 27.2549 TWD 27.2115
2025-05-02 (Friday)131,631TWD 3,581,8824763.TW holding increased by 124732TWD 3,581,8820TWD 124,732 TWD 27.2115 TWD 26.264
2025-05-01 (Thursday)131,631TWD 3,457,150TWD 3,457,1500TWD 0 TWD 26.264 TWD 26.264
2025-04-30 (Wednesday)131,631TWD 3,457,1504763.TW holding decreased by -48222TWD 3,457,1500TWD -48,222 TWD 26.264 TWD 26.6303
2025-04-29 (Tuesday)131,631TWD 3,505,3724763.TW holding increased by 195913TWD 3,505,3720TWD 195,913 TWD 26.6303 TWD 25.1419
2025-04-28 (Monday)131,631TWD 3,309,4594763.TW holding increased by 17925TWD 3,309,4590TWD 17,925 TWD 25.1419 TWD 25.0058
2025-04-25 (Friday)131,631TWD 3,291,5344763.TW holding increased by 90842TWD 3,291,5340TWD 90,842 TWD 25.0058 TWD 24.3156
2025-04-24 (Thursday)131,631TWD 3,200,6924763.TW holding increased by 8213TWD 3,200,6920TWD 8,213 TWD 24.3156 TWD 24.2532
2025-04-23 (Wednesday)131,631TWD 3,192,4794763.TW holding increased by 111969TWD 3,192,4790TWD 111,969 TWD 24.2532 TWD 23.4026
2025-04-22 (Tuesday)131,631TWD 3,080,5104763.TW holding decreased by -70167TWD 3,080,5100TWD -70,167 TWD 23.4026 TWD 23.9357
2025-04-21 (Monday)131,631TWD 3,150,6774763.TW holding decreased by -143740TWD 3,150,6770TWD -143,740 TWD 23.9357 TWD 25.0277
2025-04-18 (Friday)131,631TWD 3,294,4174763.TW holding decreased by -24284TWD 3,294,4170TWD -24,284 TWD 25.0277 TWD 25.2122
2025-04-17 (Thursday)131,631TWD 3,318,7014763.TW holding decreased by -10039TWD 3,318,7010TWD -10,039 TWD 25.2122 TWD 25.2884
2025-04-16 (Wednesday)131,631TWD 3,328,7404763.TW holding decreased by -21897TWD 3,328,7400TWD -21,897 TWD 25.2884 TWD 25.4548
2025-04-15 (Tuesday)131,631TWD 3,350,6374763.TW holding increased by 68372TWD 3,350,6370TWD 68,372 TWD 25.4548 TWD 24.9354
2025-04-14 (Monday)131,631TWD 3,282,2654763.TW holding increased by 210358TWD 3,282,2650TWD 210,358 TWD 24.9354 TWD 23.3373
2025-04-11 (Friday)131,631TWD 3,071,9074763.TW holding increased by 127276TWD 3,071,9070TWD 127,276 TWD 23.3373 TWD 22.3703
2025-04-10 (Thursday)131,631TWD 2,944,6314763.TW holding increased by 278132TWD 2,944,6310TWD 278,132 TWD 22.3703 TWD 20.2574
2025-04-09 (Wednesday)131,631TWD 2,666,4994763.TW holding decreased by -298945TWD 2,666,4990TWD -298,945 TWD 20.2574 TWD 22.5285
2025-04-08 (Tuesday)131,631TWD 2,965,4444763.TW holding decreased by -167822TWD 2,965,4440TWD -167,822 TWD 22.5285 TWD 23.8034
2025-04-07 (Monday)131,631TWD 3,133,2664763.TW holding decreased by -336401TWD 3,133,2660TWD -336,401 TWD 23.8034 TWD 26.359
2025-04-04 (Friday)131,631TWD 3,469,667TWD 3,469,6670TWD 0 TWD 26.359 TWD 26.359
2025-04-02 (Wednesday)131,631TWD 3,469,6674763.TW holding decreased by -1188TWD 3,469,6670TWD -1,188 TWD 26.359 TWD 26.3681
2025-04-01 (Tuesday)131,631TWD 3,470,8554763.TW holding increased by 65358TWD 3,470,8550TWD 65,358 TWD 26.3681 TWD 25.8715
2025-03-31 (Monday)131,631TWD 3,405,4974763.TW holding decreased by -200995TWD 3,405,4970TWD -200,995 TWD 25.8715 TWD 27.3985
2025-03-28 (Friday)131,631TWD 3,606,4924763.TW holding decreased by -61792TWD 3,606,4920TWD -61,792 TWD 27.3985 TWD 27.8679
2025-03-27 (Thursday)131,631TWD 3,668,2844763.TW holding increased by 41089TWD 3,668,2840TWD 41,089 TWD 27.8679 TWD 27.5558
2025-03-26 (Wednesday)131,631TWD 3,627,1954763.TW holding decreased by -61832TWD 3,627,1950TWD -61,832 TWD 27.5558 TWD 28.0255
2025-03-25 (Tuesday)131,631TWD 3,689,0274763.TW holding increased by 4952TWD 3,689,0270TWD 4,952 TWD 28.0255 TWD 27.9879
2025-03-24 (Monday)131,631TWD 3,684,0754763.TW holding decreased by -106681TWD 3,684,0750TWD -106,681 TWD 27.9879 TWD 28.7984
2025-03-21 (Friday)131,631TWD 3,790,7564763.TW holding decreased by -20644TWD 3,790,7560TWD -20,644 TWD 28.7984 TWD 28.9552
2025-03-20 (Thursday)131,631TWD 3,811,4004763.TW holding increased by 14199TWD 3,811,4000TWD 14,199 TWD 28.9552 TWD 28.8473
2025-03-19 (Wednesday)131,631TWD 3,797,2014763.TW holding decreased by -23566TWD 3,797,2010TWD -23,566 TWD 28.8473 TWD 29.0263
2025-03-18 (Tuesday)131,631TWD 3,820,7674763.TW holding increased by 76288TWD 3,820,7670TWD 76,288 TWD 29.0263 TWD 28.4468
2025-03-17 (Monday)131,631TWD 3,744,4794763.TW holding decreased by -82537TWD 3,744,4790TWD -82,537 TWD 28.4468 TWD 29.0738
2025-03-14 (Friday)131,631TWD 3,827,0164763.TW holding decreased by -424296TWD 3,827,0160TWD -424,296 TWD 29.0738 TWD 32.2972
2025-03-13 (Thursday)131,631TWD 4,251,3124763.TW holding decreased by -163154TWD 4,251,3120TWD -163,154 TWD 32.2972 TWD 33.5367
2025-03-12 (Wednesday)131,631TWD 4,414,4664763.TW holding increased by 13563TWD 4,414,4660TWD 13,563 TWD 33.5367 TWD 33.4336
2025-03-11 (Tuesday)131,631TWD 4,400,9034763.TW holding decreased by -200880TWD 4,400,9030TWD -200,880 TWD 33.4336 TWD 34.9597
2025-03-10 (Monday)131,631TWD 4,601,7834763.TW holding increased by 174417TWD 4,601,7830TWD 174,417 TWD 34.9597 TWD 33.6347
2025-03-07 (Friday)131,631TWD 4,427,3664763.TW holding increased by 100891TWD 4,427,3660TWD 100,891 TWD 33.6347 TWD 32.8682
2025-03-06 (Thursday)131,631TWD 4,326,4754763.TW holding increased by 382941TWD 4,326,4750TWD 382,941 TWD 32.8682 TWD 29.959
2025-03-05 (Wednesday)131,631TWD 3,943,5344763.TW holding increased by 163239TWD 3,943,5340TWD 163,239 TWD 29.959 TWD 28.7189
2025-03-04 (Tuesday)131,631TWD 3,780,2954763.TW holding increased by 70183TWD 3,780,2950TWD 70,183 TWD 28.7189 TWD 28.1857
2025-03-03 (Monday)131,631TWD 3,710,1124763.TW holding decreased by -629TWD 3,710,1120TWD -629 TWD 28.1857 TWD 28.1905
2025-02-28 (Friday)131,631TWD 3,710,741TWD 3,710,7410TWD 0 TWD 28.1905 TWD 28.1905
2025-02-27 (Thursday)131,631TWD 3,710,7414763.TW holding increased by 30523TWD 3,710,7410TWD 30,523 TWD 28.1905 TWD 27.9586
2025-02-26 (Wednesday)131,631TWD 3,680,2184763.TW holding increased by 4518TWD 3,680,2180TWD 4,518 TWD 27.9586 TWD 27.9243
2025-02-25 (Tuesday)131,631TWD 3,675,7004763.TW holding decreased by -30291TWD 3,675,7000TWD -30,291 TWD 27.9243 TWD 28.1544
2025-02-24 (Monday)131,631TWD 3,705,9914763.TW holding decreased by -4189TWD 3,705,9910TWD -4,189 TWD 28.1544 TWD 28.1862
2025-02-21 (Friday)131,631TWD 3,710,1804763.TW holding decreased by -2880TWD 3,710,1800TWD -2,880 TWD 28.1862 TWD 28.2081
2025-02-20 (Thursday)131,631TWD 3,713,0604763.TW holding decreased by -29811TWD 3,713,0600TWD -29,811 TWD 28.2081 TWD 28.4346
2025-02-19 (Wednesday)131,631TWD 3,742,8714763.TW holding increased by 70120TWD 3,742,8710TWD 70,120 TWD 28.4346 TWD 27.9019
2025-02-18 (Tuesday)131,631TWD 3,672,7514763.TW holding increased by 17620TWD 3,672,7510TWD 17,620 TWD 27.9019 TWD 27.768
2025-02-17 (Monday)131,631TWD 3,655,1314763.TW holding increased by 26447TWD 3,655,1310TWD 26,447 TWD 27.768 TWD 27.5671
2025-02-14 (Friday)131,631TWD 3,628,6844763.TW holding decreased by -96230TWD 3,628,6840TWD -96,230 TWD 27.5671 TWD 28.2982
2025-02-13 (Thursday)131,631TWD 3,724,9144763.TW holding decreased by -13021TWD 3,724,9140TWD -13,021 TWD 28.2982 TWD 28.3971
2025-02-12 (Wednesday)131,631TWD 3,737,9354763.TW holding increased by 102284TWD 3,737,9350TWD 102,284 TWD 28.3971 TWD 27.62
2025-02-11 (Tuesday)131,631TWD 3,635,6514763.TW holding increased by 48757TWD 3,635,6510TWD 48,757 TWD 27.62 TWD 27.2496
2025-02-10 (Monday)131,631TWD 3,586,8944763.TW holding increased by 123079TWD 3,586,8940TWD 123,079 TWD 27.2496 TWD 26.3146
2025-02-07 (Friday)131,631TWD 3,463,8154763.TW holding decreased by -43352TWD 3,463,8150TWD -43,352 TWD 26.3146 TWD 26.6439
2025-02-06 (Thursday)131,631TWD 3,507,1674763.TW holding increased by 82510TWD 3,507,1670TWD 82,510 TWD 26.6439 TWD 26.0171
2025-02-05 (Wednesday)131,631TWD 3,424,6574763.TW holding increased by 34180TWD 3,424,6570TWD 34,180 TWD 26.0171 TWD 25.7574
2025-02-04 (Tuesday)131,631TWD 3,390,4774763.TW holding increased by 18236TWD 3,390,4770TWD 18,236 TWD 25.7574 TWD 25.6189
2025-02-03 (Monday)131,631TWD 3,372,2414763.TW holding decreased by -26323TWD 3,372,2410TWD -26,323 TWD 25.6189 TWD 25.8189
2025-01-31 (Friday)131,631TWD 3,398,564TWD 3,398,5640TWD 0 TWD 25.8189 TWD 25.8189
2025-01-30 (Thursday)131,631TWD 3,398,564TWD 3,398,5640TWD 0 TWD 25.8189 TWD 25.8189
2025-01-29 (Wednesday)131,631TWD 3,398,564TWD 3,398,5640TWD 0 TWD 25.8189 TWD 25.8189
2025-01-28 (Tuesday)131,631TWD 3,398,564TWD 3,398,5640TWD 0 TWD 25.8189 TWD 25.8189
2025-01-27 (Monday)131,631TWD 3,398,564TWD 3,398,5640TWD 0 TWD 25.8189 TWD 25.8189
2025-01-24 (Friday)131,631TWD 3,398,5644763.TW holding increased by 3993TWD 3,398,5640TWD 3,993 TWD 25.8189 TWD 25.7885
2025-01-23 (Thursday)131,631TWD 3,394,5714763.TW holding decreased by -569TWD 3,394,5710TWD -569 TWD 25.7885 TWD 25.7929
2025-01-22 (Wednesday)131,631TWD 3,395,140TWD 3,395,140
2025-01-21 (Tuesday)131,631TWD 3,367,426TWD 3,367,426
2025-01-20 (Monday)131,631TWD 3,383,490TWD 3,383,490
2025-01-17 (Friday)131,631TWD 3,366,184TWD 3,366,184
2025-01-16 (Thursday)131,631TWD 3,402,010TWD 3,402,010
2025-01-15 (Wednesday)131,631TWD 3,354,949TWD 3,354,949
2025-01-14 (Tuesday)131,631TWD 3,388,529TWD 3,388,529
2025-01-13 (Monday)131,631TWD 3,333,637TWD 3,333,637
2025-01-10 (Friday)131,631TWD 3,427,122TWD 3,427,122
2025-01-09 (Thursday)131,631TWD 3,491,252TWD 3,491,252
2025-01-09 (Thursday)131,631TWD 3,491,252TWD 3,491,252
2025-01-09 (Thursday)131,631TWD 3,491,252TWD 3,491,252
2025-01-08 (Wednesday)131,631TWD 3,542,072TWD 3,542,072
2025-01-08 (Wednesday)131,631TWD 3,542,072TWD 3,542,072
2025-01-08 (Wednesday)131,631TWD 3,542,072TWD 3,542,072
2025-01-02 (Thursday)131,631TWD 3,490,5194763.TW holding decreased by -67021TWD 3,490,5190TWD -67,021 TWD 26.5175 TWD 27.0266
2024-12-30 (Monday)131,631TWD 3,557,5404763.TW holding decreased by -203462TWD 3,557,5400TWD -203,462 TWD 27.0266 TWD 28.5723
2024-12-06 (Friday)131,631TWD 3,761,0024763.TW holding increased by 12403TWD 3,761,0020TWD 12,403 TWD 28.5723 TWD 28.4781
2024-12-05 (Thursday)131,631TWD 3,748,5994763.TW holding increased by 29934TWD 3,748,5990TWD 29,934 TWD 28.4781 TWD 28.2507
2024-12-04 (Wednesday)131,631TWD 3,718,6654763.TW holding decreased by -16523TWD 3,718,6650TWD -16,523 TWD 28.2507 TWD 28.3762
2024-12-03 (Tuesday)131,631TWD 3,735,1884763.TW holding increased by 113150TWD 3,735,1880TWD 113,150 TWD 28.3762 TWD 27.5166
2024-12-02 (Monday)131,631TWD 3,622,0384763.TW holding increased by 19539TWD 3,622,0380TWD 19,539 TWD 27.5166 TWD 27.3682
2024-11-29 (Friday)131,631TWD 3,602,4994763.TW holding increased by 89641TWD 3,602,4990TWD 89,641 TWD 27.3682 TWD 26.6872
2024-11-28 (Thursday)131,631TWD 3,512,8584763.TW holding increased by 20590TWD 3,512,8580TWD 20,590 TWD 26.6872 TWD 26.5307
2024-11-27 (Wednesday)131,631TWD 3,492,2684763.TW holding decreased by -89005TWD 3,492,2680TWD -89,005 TWD 26.5307 TWD 27.2069
2024-11-26 (Tuesday)131,631TWD 3,581,2734763.TW holding increased by 39632TWD 3,581,2730TWD 39,632 TWD 27.2069 TWD 26.9058
2024-11-26 (Tuesday)131,631TWD 3,581,2734763.TW holding increased by 39632TWD 3,581,2730TWD 39,632 TWD 27.2069 TWD 26.9058
2024-11-25 (Monday)131,631TWD 3,541,6414763.TW holding increased by 97431TWD 3,541,6410TWD 97,431 TWD 26.9058 TWD 26.1656
2024-11-25 (Monday)131,631TWD 3,541,6414763.TW holding increased by 97431TWD 3,541,6410TWD 97,431 TWD 26.9058 TWD 26.1656
2024-11-22 (Friday)131,631TWD 3,444,2104763.TW holding increased by 20709TWD 3,444,2100TWD 20,709 TWD 26.1656 TWD 26.0083
2024-11-21 (Thursday)131,631TWD 3,423,5014763.TW holding increased by 19670TWD 3,423,5010TWD 19,670 TWD 26.0083 TWD 25.8589
2024-11-20 (Wednesday)131,631TWD 3,403,8314763.TW holding increased by 56127TWD 3,403,8310TWD 56,127 TWD 25.8589 TWD 25.4325
2024-11-19 (Tuesday)131,631TWD 3,347,7044763.TW holding increased by 33968TWD 3,347,7040TWD 33,968 TWD 25.4325 TWD 25.1744
2024-11-18 (Monday)131,631TWD 3,313,7364763.TW holding decreased by -227196TWD 3,313,7360TWD -227,196 TWD 25.1744 TWD 26.9004
2024-11-12 (Tuesday)131,631TWD 3,540,9324763.TW holding decreased by -39144TWD 3,540,9320TWD -39,144 TWD 26.9004 TWD 27.1978
2024-11-11 (Monday)131,631TWD 3,580,0764763.TW holding increased by 72329TWD 3,580,0760TWD 72,329 TWD 27.1978 TWD 26.6483
2024-11-08 (Friday)131,631TWD 3,574,3234763.TW holding increased by 39428TWD 3,574,3230TWD 39,428 TWD 27.1541 TWD 26.8546
2024-11-08 (Friday)131,631TWD 3,574,3234763.TW holding increased by 39428TWD 3,574,3230TWD 39,428 TWD 27.1541 TWD 26.8546
2024-11-07 (Thursday)131,631TWD 3,534,8954763.TW holding increased by 87796TWD 3,534,8950TWD 87,796 TWD 26.8546 TWD 26.1876
2024-11-07 (Thursday)131,631TWD 3,534,8954763.TW holding increased by 87796TWD 3,534,8950TWD 87,796 TWD 26.8546 TWD 26.1876
2024-11-06 (Wednesday)131,631TWD 3,447,0994763.TW holding decreased by -60648TWD 3,447,0990TWD -60,648 TWD 26.1876 TWD 26.6483
2024-11-06 (Wednesday)131,631TWD 3,447,0994763.TW holding decreased by -60648TWD 3,447,0990TWD -60,648 TWD 26.1876 TWD 26.6483
2024-11-05 (Tuesday)131,631TWD 3,507,7474763.TW holding increased by 55749TWD 3,507,7470TWD 55,749 TWD 26.6483 TWD 26.2248
2024-11-04 (Monday)131,631TWD 3,491,6044763.TW holding decreased by -29538TWD 3,491,6040TWD -29,538 TWD 26.5257 TWD 26.7501
2024-11-04 (Monday)131,631TWD 3,491,6044763.TW holding decreased by -29538TWD 3,491,6040TWD -29,538 TWD 26.5257 TWD 26.7501
2024-11-01 (Friday)131,631TWD 3,521,1424763.TW holding increased by 24950TWD 3,521,1420TWD 24,950 TWD 26.7501 TWD 26.5606
2024-11-01 (Friday)131,631TWD 3,521,1424763.TW holding increased by 24950TWD 3,521,1420TWD 24,950 TWD 26.7501 TWD 26.5606
2024-10-31 (Thursday)131,631TWD 3,496,192TWD 3,496,1920TWD 0 TWD 26.5606 TWD 26.5606
2024-10-31 (Thursday)131,631TWD 3,496,192TWD 3,496,1920TWD 0 TWD 26.5606 TWD 26.5606
2024-10-30 (Wednesday)131,631TWD 3,496,1924763.TW holding increased by 44194TWD 3,496,1920TWD 44,194 TWD 26.5606 TWD 26.2248
2024-10-29 (Tuesday)131,631TWD 3,451,9984763.TW holding decreased by -94005TWD 3,451,9980TWD -94,005 TWD 26.2248 TWD 26.939
2024-10-28 (Monday)131,631TWD 3,461,4374763.TW holding decreased by -120889TWD 3,461,4370TWD -120,889 TWD 26.2965 TWD 27.2149
2024-10-28 (Monday)131,631TWD 3,461,4374763.TW holding decreased by -120889TWD 3,461,4370TWD -120,889 TWD 26.2965 TWD 27.2149
2024-10-25 (Friday)131,631TWD 3,582,3264763.TW holding decreased by -2595TWD 3,582,3260TWD -2,595 TWD 27.2149 TWD 27.2346
2024-10-25 (Friday)131,631TWD 3,582,3264763.TW holding decreased by -2595TWD 3,582,3260TWD -2,595 TWD 27.2149 TWD 27.2346
2024-10-24 (Thursday)131,631TWD 3,584,9214763.TW holding decreased by -20565TWD 3,584,9210TWD -20,565 TWD 27.2346 TWD 27.3909
2024-10-24 (Thursday)131,631TWD 3,584,9214763.TW holding decreased by -20565TWD 3,584,9210TWD -20,565 TWD 27.2346 TWD 27.3909
2024-10-23 (Wednesday)131,631TWD 3,605,4864763.TW holding decreased by -15013TWD 3,605,4860TWD -15,013 TWD 27.3909 TWD 27.5049
2024-10-23 (Wednesday)131,631TWD 3,605,4864763.TW holding decreased by -15013TWD 3,605,4860TWD -15,013 TWD 27.3909 TWD 27.5049
2024-10-22 (Tuesday)131,631TWD 3,620,4994763.TW holding decreased by -24705TWD 3,620,4990TWD -24,705 TWD 27.5049 TWD 27.6926
2024-10-22 (Tuesday)131,631TWD 3,620,4994763.TW holding decreased by -24705TWD 3,620,4990TWD -24,705 TWD 27.5049 TWD 27.6926
2024-10-21 (Monday)131,631TWD 3,645,2044763.TW holding increased by 99201TWD 3,645,2040TWD 99,201 TWD 27.6926 TWD 26.939
2024-10-21 (Monday)131,631TWD 3,645,2044763.TW holding increased by 99201TWD 3,645,2040TWD 99,201 TWD 27.6926 TWD 26.939
2024-10-18 (Friday)131,631TWD 3,546,003TWD 3,546,003
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 4763.TW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 4763.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 4763.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.