| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | HDPI (Huadian Power International Corporation Limited) (华电国际) |
| Ticker | 600027.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600027.SS holdings
| Date | Number of 600027.SS Shares Held | Base Market Value of 600027.SS Shares | Local Market Value of 600027.SS Shares | Change in 600027.SS Shares Held | Change in 600027.SS Base Value | Current Price per 600027.SS Share Held | Previous Price per 600027.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 1,360,100 | CNY 1,016,623 | CNY 1,016,623 | 0 | CNY 8,998 | CNY 0.747462 | CNY 0.740846 |
| 2025-12-16 (Tuesday) | 1,360,100 | CNY 1,007,625 | CNY 1,007,625 | 0 | CNY -16,292 | CNY 0.740846 | CNY 0.752825 |
| 2025-12-15 (Monday) | 1,360,100 | CNY 1,023,917 | CNY 1,023,917 | 0 | CNY 13,579 | CNY 0.752825 | CNY 0.742841 |
| 2025-12-12 (Friday) | 1,360,100 | CNY 1,010,338 | CNY 1,010,338 | 5,000 | CNY 7,130 | CNY 0.742841 | CNY 0.74032 |
| 2025-12-11 (Thursday) | 1,355,100 | CNY 1,003,208 | CNY 1,003,208 | 0 | CNY 545 | CNY 0.74032 | CNY 0.739918 |
| 2025-12-10 (Wednesday) | 1,355,100 | CNY 1,002,663 | CNY 1,002,663 | 0 | CNY 4,798 | CNY 0.739918 | CNY 0.736377 |
| 2025-12-09 (Tuesday) | 1,355,100 | CNY 997,865 | CNY 997,865 | 0 | CNY 1,383 | CNY 0.736377 | CNY 0.735357 |
| 2025-12-08 (Monday) | 1,355,100 | CNY 996,482 | CNY 996,482 | 5,500 | CNY -11,787 | CNY 0.735357 | CNY 0.747087 |
| 2025-12-05 (Friday) | 1,349,600 | CNY 1,008,269 | CNY 1,008,269 | 0 | CNY 6,020 | CNY 0.747087 | CNY 0.742627 |
| 2025-12-04 (Thursday) | 1,349,600 | CNY 1,002,249 | CNY 1,002,249 | 0 | CNY -13,502 | CNY 0.742627 | CNY 0.752631 |
| 2025-12-03 (Wednesday) | 1,349,600 | CNY 1,015,751 | CNY 1,015,751 | 12,000 | CNY 18,636 | CNY 0.752631 | CNY 0.745451 |
| 2025-12-02 (Tuesday) | 1,337,600 | CNY 997,115 | CNY 997,115 | 9,500 | CNY 18,430 | CNY 0.745451 | CNY 0.736906 |
| 2025-12-01 (Monday) | 1,328,100 | CNY 978,685 | CNY 978,685 | 0 | CNY 11,113 | CNY 0.736906 | CNY 0.728539 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 5,000 | 5.280 | 5.210 | 5.217 | CNY 26,085 | 0.76 |
| 2025-12-08 | BUY | 5,500 | 5.290 | 5.190 | 5.200 | CNY 28,600 | 0.76 |
| 2025-12-03 | BUY | 12,000 | 5.330 | 5.250 | 5.258 | CNY 63,096 | 0.76 |
| 2025-12-02 | BUY | 9,500 | 5.280 | 5.190 | 5.199 | CNY 49,391 | 0.76 |
| 2025-11-20 | BUY | 3,000 | 5.230 | 5.160 | 5.167 | CNY 15,501 | 0.77 |
| 2025-11-19 | BUY | 3,500 | 5.200 | 5.150 | 5.155 | CNY 18,043 | 0.77 |
| 2025-11-17 | BUY | 3,000 | 5.290 | 5.190 | 5.200 | CNY 15,600 | 0.77 |
| 2025-11-06 | BUY | 3,500 | 5.650 | 5.530 | 5.542 | CNY 19,397 | 0.77 |
| 2025-10-17 | BUY | 2,000 | 5.250 | 5.320 | 5.313 | CNY 10,626 | 0.77 |
| 2025-09-17 | BUY | 5,000 | 5.320 | 5.350 | 5.347 | CNY 26,735 | 0.77 |
| 2025-09-16 | BUY | 3,500 | 5.320 | 5.410 | 5.401 | CNY 18,903 | 0.77 |
| 2025-08-19 | BUY | 3,000 | 5.360 | 5.390 | 5.387 | CNY 16,161 | 0.77 |
| 2025-07-07 | BUY | 5,500 | 5.740 | 5.760 | 5.758 | CNY 31,669 | 0.77 |
| 2025-07-02 | BUY | 4,000 | 5.570 | 5.580 | 5.579 | CNY 22,316 | 0.77 |
| 2025-06-26 | BUY | 3,000 | 5.540 | 5.670 | 5.657 | CNY 16,971 | 0.77 |
| 2025-05-07 | BUY | 4,000 | 5.750 | 5.860 | 5.849 | CNY 23,396 | 0.76 |
| 2025-01-02 | BUY | 1,500 | 5.410 | 5.620 | 5.599 | CNY 8,398 | 0.78 |
| 2024-12-30 | BUY | 13,500 | 5.640 | 5.870 | 5.847 | CNY 78,934 | 0.78 |
| 2024-12-02 | BUY | 2,000 | 5.300 | 5.310 | 5.309 | CNY 10,618 | 0.78 |
| 2024-11-25 | BUY | 5,500 | 5.330 | 5.490 | 5.474 | CNY 30,107 | 0.79 |
| 2024-11-11 | BUY | 2,000 | 5.750 | 5.770 | 5.768 | CNY 11,536 | 0.79 |
| 2024-11-07 | BUY | 2,000 | 5.770 | 5.780 | 5.779 | CNY 11,558 | 0.79 |
| 2024-11-07 | BUY | 2,000 | 5.770 | 5.780 | 5.779 | CNY 11,558 | 0.79 |
| 2024-10-29 | BUY | 3,500 | 5.510 | 5.690 | 5.672 | CNY 19,852 | 0.79 |
| 2024-10-21 | BUY | 3,500 | 5.540 | 5.550 | 5.549 | CNY 19,422 | 0.00 |
| 2024-10-21 | BUY | 3,500 | 5.540 | 5.550 | 5.549 | CNY 19,422 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy