Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 600038.SS

Stock NameAVICOPTER (AVICOPTER PLC) (中直股份)
Ticker600038.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600038.SS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 600038.SS holdings

DateNumber of 600038.SS Shares HeldBase Market Value of 600038.SS SharesLocal Market Value of 600038.SS SharesChange in 600038.SS Shares HeldChange in 600038.SS Base ValueCurrent Price per 600038.SS Share HeldPrevious Price per 600038.SS Share Held
2025-05-08 (Thursday)136,600CNY 708,101600038.SS holding increased by 7904CNY 708,1010CNY 7,904 CNY 5.18376 CNY 5.12589
2025-05-07 (Wednesday)136,600600038.SS holding increased by 800CNY 700,197600038.SS holding increased by 25402CNY 700,197800CNY 25,402 CNY 5.12589 CNY 4.96904
2025-05-06 (Tuesday)135,800CNY 674,795600038.SS holding increased by 5897CNY 674,7950CNY 5,897 CNY 4.96904 CNY 4.92561
2025-05-05 (Monday)135,800CNY 668,898600038.SS holding increased by 1609CNY 668,8980CNY 1,609 CNY 4.92561 CNY 4.91376
2025-05-02 (Friday)135,800CNY 667,289600038.SS holding increased by 6079CNY 667,2890CNY 6,079 CNY 4.91376 CNY 4.869
2025-05-01 (Thursday)135,800CNY 661,210600038.SS holding decreased by -500CNY 661,2100CNY -500 CNY 4.869 CNY 4.87268
2025-04-30 (Wednesday)135,800CNY 661,710600038.SS holding decreased by -2734CNY 661,7100CNY -2,734 CNY 4.87268 CNY 4.89281
2025-04-29 (Tuesday)135,800CNY 664,444600038.SS holding increased by 1723CNY 664,4440CNY 1,723 CNY 4.89281 CNY 4.88013
2025-04-28 (Monday)135,800CNY 662,721600038.SS holding decreased by -4774CNY 662,7210CNY -4,774 CNY 4.88013 CNY 4.91528
2025-04-25 (Friday)135,800CNY 667,495600038.SS holding decreased by -1526CNY 667,4950CNY -1,526 CNY 4.91528 CNY 4.92652
2025-04-24 (Thursday)135,800CNY 669,021600038.SS holding decreased by -3492CNY 669,0210CNY -3,492 CNY 4.92652 CNY 4.95223
2025-04-23 (Wednesday)135,800CNY 672,513600038.SS holding increased by 300CNY 672,5130CNY 300 CNY 4.95223 CNY 4.95002
2025-04-22 (Tuesday)135,800CNY 672,213600038.SS holding decreased by -5312CNY 672,2130CNY -5,312 CNY 4.95002 CNY 4.98914
2025-04-21 (Monday)135,800CNY 677,525600038.SS holding increased by 5962CNY 677,5250CNY 5,962 CNY 4.98914 CNY 4.94524
2025-04-18 (Friday)135,800CNY 671,563600038.SS holding decreased by -4276CNY 671,5630CNY -4,276 CNY 4.94524 CNY 4.97672
2025-04-17 (Thursday)135,800CNY 675,839600038.SS holding increased by 273CNY 675,8390CNY 273 CNY 4.97672 CNY 4.97471
2025-04-16 (Wednesday)135,800CNY 675,566600038.SS holding increased by 2331CNY 675,5660CNY 2,331 CNY 4.97471 CNY 4.95755
2025-04-15 (Tuesday)135,800CNY 673,235600038.SS holding decreased by -10396CNY 673,2350CNY -10,396 CNY 4.95755 CNY 5.0341
2025-04-14 (Monday)135,800CNY 683,631600038.SS holding decreased by -660CNY 683,6310CNY -660 CNY 5.0341 CNY 5.03896
2025-04-11 (Friday)135,800CNY 684,291600038.SS holding increased by 5277CNY 684,2910CNY 5,277 CNY 5.03896 CNY 5.0001
2025-04-10 (Thursday)135,800CNY 679,014600038.SS holding increased by 6325CNY 679,0140CNY 6,325 CNY 5.0001 CNY 4.95353
2025-04-09 (Wednesday)135,800CNY 672,689600038.SS holding increased by 31686CNY 672,6890CNY 31,686 CNY 4.95353 CNY 4.7202
2025-04-08 (Tuesday)135,800CNY 641,003600038.SS holding increased by 12994CNY 641,0030CNY 12,994 CNY 4.7202 CNY 4.62451
2025-04-07 (Monday)135,800CNY 628,009600038.SS holding decreased by -62962CNY 628,0090CNY -62,962 CNY 4.62451 CNY 5.08815
2025-04-04 (Friday)135,800CNY 690,971600038.SS holding increased by 3305CNY 690,9710CNY 3,305 CNY 5.08815 CNY 5.06381
2025-04-02 (Wednesday)135,800CNY 687,666600038.SS holding decreased by -1279CNY 687,6660CNY -1,279 CNY 5.06381 CNY 5.07323
2025-04-01 (Tuesday)135,800CNY 688,945600038.SS holding increased by 5263CNY 688,9450CNY 5,263 CNY 5.07323 CNY 5.03448
2025-03-31 (Monday)135,800CNY 683,682600038.SS holding increased by 7143CNY 683,6820CNY 7,143 CNY 5.03448 CNY 4.98188
2025-03-28 (Friday)135,800CNY 676,539600038.SS holding decreased by -4381CNY 676,5390CNY -4,381 CNY 4.98188 CNY 5.01414
2025-03-27 (Thursday)135,800CNY 680,920600038.SS holding decreased by -2795CNY 680,9200CNY -2,795 CNY 5.01414 CNY 5.03472
2025-03-26 (Wednesday)135,800CNY 683,715600038.SS holding decreased by -3322CNY 683,7150CNY -3,322 CNY 5.03472 CNY 5.05918
2025-03-25 (Tuesday)135,800CNY 687,037600038.SS holding increased by 1546CNY 687,0370CNY 1,546 CNY 5.05918 CNY 5.0478
2025-03-24 (Monday)135,800CNY 685,491600038.SS holding decreased by -7052CNY 685,4910CNY -7,052 CNY 5.0478 CNY 5.09973
2025-03-21 (Friday)135,800CNY 692,543600038.SS holding decreased by -6987CNY 692,5430CNY -6,987 CNY 5.09973 CNY 5.15118
2025-03-20 (Thursday)135,800CNY 699,530600038.SS holding increased by 31CNY 699,5300CNY 31 CNY 5.15118 CNY 5.15095
2025-03-19 (Wednesday)135,800CNY 699,499600038.SS holding decreased by -5031CNY 699,4990CNY -5,031 CNY 5.15095 CNY 5.188
2025-03-18 (Tuesday)135,800CNY 704,530600038.SS holding decreased by -2672CNY 704,5300CNY -2,672 CNY 5.188 CNY 5.20767
2025-03-17 (Monday)135,800CNY 707,202600038.SS holding decreased by -1553CNY 707,2020CNY -1,553 CNY 5.20767 CNY 5.21911
2025-03-14 (Friday)135,800CNY 708,755600038.SS holding increased by 7482CNY 708,7550CNY 7,482 CNY 5.21911 CNY 5.16401
2025-03-13 (Thursday)135,800CNY 701,273600038.SS holding decreased by -3134CNY 701,2730CNY -3,134 CNY 5.16401 CNY 5.18709
2025-03-12 (Wednesday)135,800CNY 704,407600038.SS holding decreased by -7482CNY 704,4070CNY -7,482 CNY 5.18709 CNY 5.24219
2025-03-11 (Tuesday)135,800CNY 711,889600038.SS holding increased by 17028CNY 711,8890CNY 17,028 CNY 5.24219 CNY 5.1168
2025-03-10 (Monday)135,800CNY 694,861600038.SS holding decreased by -2867CNY 694,8610CNY -2,867 CNY 5.1168 CNY 5.13791
2025-03-07 (Friday)135,800CNY 697,728600038.SS holding increased by 3731CNY 697,7280CNY 3,731 CNY 5.13791 CNY 5.11043
2025-03-06 (Thursday)135,800CNY 693,997600038.SS holding increased by 617CNY 693,9970CNY 617 CNY 5.11043 CNY 5.10589
2025-03-05 (Wednesday)135,800CNY 693,380600038.SS holding increased by 3106CNY 693,3800CNY 3,106 CNY 5.10589 CNY 5.08302
2025-03-04 (Tuesday)135,800CNY 690,274600038.SS holding increased by 14372CNY 690,2740CNY 14,372 CNY 5.08302 CNY 4.97719
2025-03-03 (Monday)135,800CNY 675,902600038.SS holding increased by 2167CNY 675,9020CNY 2,167 CNY 4.97719 CNY 4.96123
2025-02-28 (Friday)135,800CNY 673,735600038.SS holding decreased by -10596CNY 673,7350CNY -10,596 CNY 4.96123 CNY 5.03926
2025-02-27 (Thursday)135,800CNY 684,331600038.SS holding decreased by -12084CNY 684,3310CNY -12,084 CNY 5.03926 CNY 5.12824
2025-02-26 (Wednesday)135,800CNY 696,415600038.SS holding decreased by -4037CNY 696,4150CNY -4,037 CNY 5.12824 CNY 5.15797
2025-02-25 (Tuesday)135,800CNY 700,452600038.SS holding decreased by -10898CNY 700,4520CNY -10,898 CNY 5.15797 CNY 5.23822
2025-02-24 (Monday)135,800CNY 711,350600038.SS holding increased by 9311CNY 711,3500CNY 9,311 CNY 5.23822 CNY 5.16965
2025-02-21 (Friday)135,800CNY 702,039600038.SS holding increased by 1879CNY 702,0390CNY 1,879 CNY 5.16965 CNY 5.15582
2025-02-20 (Thursday)135,800CNY 700,160600038.SS holding increased by 6307CNY 700,1600CNY 6,307 CNY 5.15582 CNY 5.10937
2025-02-19 (Wednesday)135,800CNY 693,853600038.SS holding increased by 1350CNY 693,8530CNY 1,350 CNY 5.10937 CNY 5.09943
2025-02-18 (Tuesday)135,800CNY 692,503600038.SS holding decreased by -19794CNY 692,5030CNY -19,794 CNY 5.09943 CNY 5.24519
2025-02-17 (Monday)135,800CNY 712,297600038.SS holding decreased by -750CNY 712,2970CNY -750 CNY 5.24519 CNY 5.25071
2025-02-14 (Friday)135,800CNY 713,047600038.SS holding increased by 6492CNY 713,0470CNY 6,492 CNY 5.25071 CNY 5.20291
2025-02-13 (Thursday)135,800CNY 706,555600038.SS holding increased by 12819CNY 706,5550CNY 12,819 CNY 5.20291 CNY 5.10851
2025-02-12 (Wednesday)135,800CNY 693,736600038.SS holding increased by 4495CNY 693,7360CNY 4,495 CNY 5.10851 CNY 5.07541
2025-02-11 (Tuesday)135,800CNY 689,241600038.SS holding decreased by -7612CNY 689,2410CNY -7,612 CNY 5.07541 CNY 5.13147
2025-02-10 (Monday)135,800CNY 696,853600038.SS holding increased by 4074CNY 696,8530CNY 4,074 CNY 5.13147 CNY 5.10147
2025-02-07 (Friday)135,800CNY 692,779600038.SS holding increased by 3533CNY 692,7790CNY 3,533 CNY 5.10147 CNY 5.07545
2025-02-06 (Thursday)135,800CNY 689,246600038.SS holding increased by 17582CNY 689,2460CNY 17,582 CNY 5.07545 CNY 4.94598
2025-02-05 (Wednesday)135,800CNY 671,664600038.SS holding decreased by -1220CNY 671,6640CNY -1,220 CNY 4.94598 CNY 4.95496
2025-02-04 (Tuesday)135,800CNY 672,884600038.SS holding increased by 4696CNY 672,8840CNY 4,696 CNY 4.95496 CNY 4.92038
2025-02-03 (Monday)135,800CNY 668,188600038.SS holding decreased by -5900CNY 668,1880CNY -5,900 CNY 4.92038 CNY 4.96383
2025-01-31 (Friday)135,800CNY 674,088CNY 674,0880CNY 0 CNY 4.96383 CNY 4.96383
2025-01-30 (Thursday)135,800CNY 674,088CNY 674,0880CNY 0 CNY 4.96383 CNY 4.96383
2025-01-29 (Wednesday)135,800CNY 674,088CNY 674,0880CNY 0 CNY 4.96383 CNY 4.96383
2025-01-28 (Tuesday)135,800CNY 674,088CNY 674,0880CNY 0 CNY 4.96383 CNY 4.96383
2025-01-27 (Monday)135,800CNY 674,088600038.SS holding decreased by -18004CNY 674,0880CNY -18,004 CNY 4.96383 CNY 5.09641
2025-01-24 (Friday)135,800CNY 692,092600038.SS holding increased by 4870CNY 692,0920CNY 4,870 CNY 5.09641 CNY 5.06054
2025-01-23 (Thursday)135,800CNY 687,222600038.SS holding increased by 8385CNY 687,2220CNY 8,385 CNY 5.06054 CNY 4.9988
2025-01-22 (Wednesday)135,800CNY 678,837CNY 678,837
2025-01-21 (Tuesday)135,800CNY 685,954CNY 685,954
2025-01-20 (Monday)135,800CNY 687,344CNY 687,344
2025-01-17 (Friday)135,800CNY 689,164CNY 689,164
2025-01-16 (Thursday)135,800CNY 687,743CNY 687,743
2025-01-15 (Wednesday)135,800CNY 691,799CNY 691,799
2025-01-14 (Tuesday)135,800CNY 701,203CNY 701,203
2025-01-13 (Monday)135,800CNY 685,349CNY 685,349
2025-01-10 (Friday)135,800CNY 680,426CNY 680,426
2025-01-09 (Thursday)135,800CNY 690,113CNY 690,113
2025-01-09 (Thursday)135,800CNY 690,113CNY 690,113
2025-01-09 (Thursday)135,800CNY 690,113CNY 690,113
2025-01-08 (Wednesday)135,800CNY 682,186CNY 682,186
2025-01-08 (Wednesday)135,800CNY 682,186CNY 682,186
2025-01-08 (Wednesday)135,800CNY 682,186CNY 682,186
2025-01-02 (Thursday)135,800600038.SS holding increased by 300CNY 690,414600038.SS holding decreased by -39505CNY 690,414300CNY -39,505 CNY 5.08405 CNY 5.38686
2024-12-30 (Monday)135,500600038.SS holding increased by 2700CNY 729,919600038.SS holding decreased by -936CNY 729,9192,700CNY -936 CNY 5.38686 CNY 5.50343
2024-12-06 (Friday)132,800CNY 730,855600038.SS holding increased by 2963CNY 730,8550CNY 2,963 CNY 5.50343 CNY 5.48111
2024-12-05 (Thursday)132,800CNY 727,892600038.SS holding increased by 5319CNY 727,8920CNY 5,319 CNY 5.48111 CNY 5.44106
2024-12-04 (Wednesday)132,800CNY 722,573600038.SS holding decreased by -10351CNY 722,5730CNY -10,351 CNY 5.44106 CNY 5.51901
2024-12-03 (Tuesday)132,800CNY 732,924600038.SS holding decreased by -14285CNY 732,9240CNY -14,285 CNY 5.51901 CNY 5.62657
2024-12-02 (Monday)132,800600038.SS holding increased by 400CNY 747,209600038.SS holding decreased by -2935CNY 747,209400CNY -2,935 CNY 5.62657 CNY 5.66574
2024-11-29 (Friday)132,400CNY 750,144600038.SS holding increased by 10937CNY 750,1440CNY 10,937 CNY 5.66574 CNY 5.58313
2024-11-28 (Thursday)132,400CNY 739,207600038.SS holding decreased by -2204CNY 739,2070CNY -2,204 CNY 5.58313 CNY 5.59978
2024-11-27 (Wednesday)132,400CNY 741,411600038.SS holding increased by 27259CNY 741,4110CNY 27,259 CNY 5.59978 CNY 5.3939
2024-11-26 (Tuesday)132,400CNY 714,152600038.SS holding decreased by -15381CNY 714,1520CNY -15,381 CNY 5.3939 CNY 5.51007
2024-11-26 (Tuesday)132,400CNY 714,152600038.SS holding decreased by -15381CNY 714,1520CNY -15,381 CNY 5.3939 CNY 5.51007
2024-11-25 (Monday)132,400600038.SS holding increased by 1100CNY 729,533600038.SS holding increased by 15453CNY 729,5331,100CNY 15,453 CNY 5.51007 CNY 5.43854
2024-11-22 (Friday)131,300CNY 714,080600038.SS holding decreased by -24860CNY 714,0800CNY -24,860 CNY 5.43854 CNY 5.62788
2024-11-21 (Thursday)131,300CNY 738,940600038.SS holding decreased by -3581CNY 738,9400CNY -3,581 CNY 5.62788 CNY 5.65515
2024-11-20 (Wednesday)131,300CNY 742,521600038.SS holding increased by 722CNY 742,5210CNY 722 CNY 5.65515 CNY 5.64965
2024-11-19 (Tuesday)131,300CNY 741,799600038.SS holding increased by 4196CNY 741,7990CNY 4,196 CNY 5.64965 CNY 5.61769
2024-11-18 (Monday)131,300CNY 737,603600038.SS holding decreased by -53730CNY 737,6030CNY -53,730 CNY 5.61769 CNY 6.02691
2024-11-12 (Tuesday)131,300CNY 791,333600038.SS holding decreased by -25740CNY 791,3330CNY -25,740 CNY 6.02691 CNY 6.22295
2024-11-11 (Monday)131,300600038.SS holding increased by 400CNY 817,073600038.SS holding increased by 14073CNY 817,073400CNY 14,073 CNY 6.22295 CNY 6.13445
2024-11-08 (Friday)131,300CNY 799,291600038.SS holding increased by 3411CNY 799,2910CNY 3,411 CNY 6.08752 CNY 6.06154
2024-11-08 (Friday)131,300CNY 799,291600038.SS holding increased by 3411CNY 799,2910CNY 3,411 CNY 6.08752 CNY 6.06154
2024-11-07 (Thursday)131,300600038.SS holding increased by 400CNY 795,880600038.SS holding decreased by -10733CNY 795,880400CNY -10,733 CNY 6.06154 CNY 6.16206
2024-11-07 (Thursday)131,300600038.SS holding increased by 400CNY 795,880600038.SS holding decreased by -10733CNY 795,880400CNY -10,733 CNY 6.06154 CNY 6.16206
2024-11-06 (Wednesday)130,900CNY 806,613600038.SS holding increased by 3613CNY 806,6130CNY 3,613 CNY 6.16206 CNY 6.13445
2024-11-06 (Wednesday)130,900CNY 806,613600038.SS holding increased by 3613CNY 806,6130CNY 3,613 CNY 6.16206 CNY 6.13445
2024-11-05 (Tuesday)130,900CNY 803,000600038.SS holding increased by 36490CNY 803,0000CNY 36,490 CNY 6.13445 CNY 5.85569
2024-11-04 (Monday)130,900CNY 766,510600038.SS holding decreased by -4783CNY 766,5100CNY -4,783 CNY 5.85569 CNY 5.89223
2024-11-01 (Friday)130,900CNY 744,828600038.SS holding decreased by -26668CNY 744,8280CNY -26,668 CNY 5.69005 CNY 5.89378
2024-11-01 (Friday)130,900CNY 744,828600038.SS holding decreased by -26668CNY 744,8280CNY -26,668 CNY 5.69005 CNY 5.89378
2024-10-31 (Thursday)130,900CNY 771,496600038.SS holding decreased by -3378CNY 771,4960CNY -3,378 CNY 5.89378 CNY 5.91959
2024-10-31 (Thursday)130,900CNY 771,496600038.SS holding decreased by -3378CNY 771,4960CNY -3,378 CNY 5.89378 CNY 5.91959
2024-10-30 (Wednesday)130,900CNY 774,874600038.SS holding increased by 3581CNY 774,8740CNY 3,581 CNY 5.91959 CNY 5.89223
2024-10-30 (Wednesday)130,900CNY 774,874600038.SS holding increased by 3581CNY 774,8740CNY 3,581 CNY 5.91959 CNY 5.89223
2024-10-29 (Tuesday)130,900CNY 771,293600038.SS holding decreased by -2452CNY 771,2930CNY -2,452 CNY 5.89223 CNY 5.91096
2024-10-28 (Monday)130,900CNY 789,595600038.SS holding increased by 6466CNY 789,5950CNY 6,466 CNY 6.03205 CNY 5.98265
2024-10-28 (Monday)130,900CNY 789,595600038.SS holding increased by 6466CNY 789,5950CNY 6,466 CNY 6.03205 CNY 5.98265
2024-10-25 (Friday)130,900CNY 783,129600038.SS holding increased by 9289CNY 783,1290CNY 9,289 CNY 5.98265 CNY 5.91169
2024-10-25 (Friday)130,900CNY 783,129600038.SS holding increased by 9289CNY 783,1290CNY 9,289 CNY 5.98265 CNY 5.91169
2024-10-24 (Thursday)130,900CNY 773,840600038.SS holding decreased by -13688CNY 773,8400CNY -13,688 CNY 5.91169 CNY 6.01626
2024-10-24 (Thursday)130,900CNY 773,840600038.SS holding decreased by -13688CNY 773,8400CNY -13,688 CNY 5.91169 CNY 6.01626
2024-10-23 (Wednesday)130,900CNY 787,528600038.SS holding increased by 13783CNY 787,5280CNY 13,783 CNY 6.01626 CNY 5.91096
2024-10-23 (Wednesday)130,900CNY 787,528600038.SS holding increased by 13783CNY 787,5280CNY 13,783 CNY 6.01626 CNY 5.91096
2024-10-22 (Tuesday)130,900600038.SS holding increased by 700CNY 773,745600038.SS holding increased by 26056CNY 773,745700CNY 26,056 CNY 5.91096 CNY 5.74262
2024-10-21 (Monday)130,900600038.SS holding increased by 700CNY 785,910600038.SS holding increased by 38221CNY 785,910700CNY 38,221 CNY 6.0039 CNY 5.74262
2024-10-21 (Monday)130,900600038.SS holding increased by 700CNY 785,910600038.SS holding increased by 38221CNY 785,910700CNY 38,221 CNY 6.0039 CNY 5.74262
2024-10-18 (Friday)130,200CNY 747,689CNY 747,689
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600038.SS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 600038.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY800 5.126* 5.33
2025-01-02BUY300 5.084* 5.81
2024-12-30BUY2,700 5.387* 5.82
2024-12-02BUY400 5.627* 5.86
2024-11-25BUY1,100 5.510* 5.93
2024-11-11BUY400 6.223* 5.97
2024-11-07BUY400 6.062* 5.96
2024-11-07BUY400 6.062* 5.96
2024-10-22BUY700 5.911* 6.00
2024-10-21BUY700 6.004* 0.00
2024-10-21BUY700 6.004* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600038.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.