Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 600256.SS

Stock NameGUANGHUI ENERGY (广汇能源)
Ticker600256.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600256.SS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 600256.SS holdings

DateNumber of 600256.SS Shares HeldBase Market Value of 600256.SS SharesLocal Market Value of 600256.SS SharesChange in 600256.SS Shares HeldChange in 600256.SS Base ValueCurrent Price per 600256.SS Share HeldPrevious Price per 600256.SS Share Held
2025-05-08 (Thursday)1,287,800CNY 1,024,831600256.SS holding decreased by -15574CNY 1,024,8310CNY -15,574 CNY 0.7958 CNY 0.807893
2025-05-07 (Wednesday)1,287,800600256.SS holding increased by 4000CNY 1,040,405600256.SS holding decreased by -2922CNY 1,040,4054,000CNY -2,922 CNY 0.807893 CNY 0.812687
2025-05-06 (Tuesday)1,283,800CNY 1,043,327600256.SS holding increased by 10228CNY 1,043,3270CNY 10,228 CNY 0.812687 CNY 0.80472
2025-05-05 (Monday)1,283,800CNY 1,033,099600256.SS holding increased by 2485CNY 1,033,0990CNY 2,485 CNY 0.80472 CNY 0.802784
2025-05-02 (Friday)1,283,800CNY 1,030,614600256.SS holding increased by 9387CNY 1,030,6140CNY 9,387 CNY 0.802784 CNY 0.795472
2025-05-01 (Thursday)1,283,800CNY 1,021,227600256.SS holding decreased by -772CNY 1,021,2270CNY -772 CNY 0.795472 CNY 0.796073
2025-04-30 (Wednesday)1,283,800CNY 1,021,999600256.SS holding increased by 10125CNY 1,021,9990CNY 10,125 CNY 0.796073 CNY 0.788187
2025-04-29 (Tuesday)1,283,800CNY 1,011,874600256.SS holding increased by 2340CNY 1,011,8740CNY 2,340 CNY 0.788187 CNY 0.786364
2025-04-28 (Monday)1,283,800CNY 1,009,534600256.SS holding increased by 2432CNY 1,009,5340CNY 2,432 CNY 0.786364 CNY 0.78447
2025-04-25 (Friday)1,283,800CNY 1,007,102600256.SS holding increased by 22287CNY 1,007,1020CNY 22,287 CNY 0.78447 CNY 0.767109
2025-04-24 (Thursday)1,283,800CNY 984,815600256.SS holding increased by 10370CNY 984,8150CNY 10,370 CNY 0.767109 CNY 0.759032
2025-04-23 (Wednesday)1,283,800CNY 974,445600256.SS holding increased by 17708CNY 974,4450CNY 17,708 CNY 0.759032 CNY 0.745238
2025-04-22 (Tuesday)1,283,800CNY 956,737600256.SS holding decreased by -11060CNY 956,7370CNY -11,060 CNY 0.745238 CNY 0.753853
2025-04-21 (Monday)1,283,800CNY 967,797600256.SS holding decreased by -678CNY 967,7970CNY -678 CNY 0.753853 CNY 0.754382
2025-04-18 (Friday)1,283,800CNY 968,475CNY 968,4750CNY 0 CNY 0.754382 CNY 0.754382
2025-04-17 (Thursday)1,283,800CNY 968,475600256.SS holding decreased by -1365CNY 968,4750CNY -1,365 CNY 0.754382 CNY 0.755445
2025-04-16 (Wednesday)1,283,800CNY 969,840600256.SS holding decreased by -12282CNY 969,8400CNY -12,282 CNY 0.755445 CNY 0.765012
2025-04-15 (Tuesday)1,283,800CNY 982,122600256.SS holding decreased by -16336CNY 982,1220CNY -16,336 CNY 0.765012 CNY 0.777736
2025-04-14 (Monday)1,283,800CNY 998,458600256.SS holding increased by 19211CNY 998,4580CNY 19,211 CNY 0.777736 CNY 0.762772
2025-04-11 (Friday)1,283,800CNY 979,247600256.SS holding increased by 1545CNY 979,2470CNY 1,545 CNY 0.762772 CNY 0.761569
2025-04-10 (Thursday)1,283,800CNY 977,702600256.SS holding increased by 7103CNY 977,7020CNY 7,103 CNY 0.761569 CNY 0.756036
2025-04-09 (Wednesday)1,283,800CNY 970,599600256.SS holding decreased by -1680CNY 970,5990CNY -1,680 CNY 0.756036 CNY 0.757345
2025-04-08 (Tuesday)1,283,800CNY 972,279600256.SS holding increased by 16686CNY 972,2790CNY 16,686 CNY 0.757345 CNY 0.744347
2025-04-07 (Monday)1,283,800CNY 955,593600256.SS holding decreased by -111387CNY 955,5930CNY -111,387 CNY 0.744347 CNY 0.831111
2025-04-04 (Friday)1,283,800CNY 1,066,980600256.SS holding decreased by -12978CNY 1,066,9800CNY -12,978 CNY 0.831111 CNY 0.84122
2025-04-02 (Wednesday)1,283,800CNY 1,079,958600256.SS holding decreased by -844CNY 1,079,9580CNY -844 CNY 0.84122 CNY 0.841877
2025-04-01 (Tuesday)1,283,800CNY 1,080,802600256.SS holding increased by 6537CNY 1,080,8020CNY 6,537 CNY 0.841877 CNY 0.836785
2025-03-31 (Monday)1,283,800CNY 1,074,265600256.SS holding decreased by -11703CNY 1,074,2650CNY -11,703 CNY 0.836785 CNY 0.845901
2025-03-28 (Friday)1,283,800CNY 1,085,968600256.SS holding decreased by -23398CNY 1,085,9680CNY -23,398 CNY 0.845901 CNY 0.864127
2025-03-27 (Thursday)1,283,800CNY 1,109,366600256.SS holding increased by 65CNY 1,109,3660CNY 65 CNY 0.864127 CNY 0.864076
2025-03-26 (Wednesday)1,283,800CNY 1,109,301600256.SS holding decreased by -30323CNY 1,109,3010CNY -30,323 CNY 0.864076 CNY 0.887696
2025-03-25 (Tuesday)1,283,800CNY 1,139,624600256.SS holding increased by 1539CNY 1,139,6240CNY 1,539 CNY 0.887696 CNY 0.886497
2025-03-24 (Monday)1,283,800CNY 1,138,085600256.SS holding decreased by -11758CNY 1,138,0850CNY -11,758 CNY 0.886497 CNY 0.895656
2025-03-21 (Friday)1,283,800CNY 1,149,843600256.SS holding increased by 1357CNY 1,149,8430CNY 1,357 CNY 0.895656 CNY 0.894599
2025-03-20 (Thursday)1,283,800CNY 1,148,486600256.SS holding increased by 25660CNY 1,148,4860CNY 25,660 CNY 0.894599 CNY 0.874611
2025-03-19 (Wednesday)1,283,800CNY 1,122,826600256.SS holding increased by 16615CNY 1,122,8260CNY 16,615 CNY 0.874611 CNY 0.861669
2025-03-18 (Tuesday)1,283,800CNY 1,106,211600256.SS holding decreased by -9241CNY 1,106,2110CNY -9,241 CNY 0.861669 CNY 0.868867
2025-03-17 (Monday)1,283,800CNY 1,115,452600256.SS holding increased by 5533CNY 1,115,4520CNY 5,533 CNY 0.868867 CNY 0.864558
2025-03-14 (Friday)1,283,800CNY 1,109,919600256.SS holding decreased by -8000CNY 1,109,9190CNY -8,000 CNY 0.864558 CNY 0.870789
2025-03-13 (Thursday)1,283,800CNY 1,117,919600256.SS holding increased by 22238CNY 1,117,9190CNY 22,238 CNY 0.870789 CNY 0.853467
2025-03-12 (Wednesday)1,283,800CNY 1,095,681600256.SS holding decreased by -5546CNY 1,095,6810CNY -5,546 CNY 0.853467 CNY 0.857787
2025-03-11 (Tuesday)1,283,800CNY 1,101,227600256.SS holding decreased by -9217CNY 1,101,2270CNY -9,217 CNY 0.857787 CNY 0.864967
2025-03-10 (Monday)1,283,800CNY 1,110,444600256.SS holding increased by 16422CNY 1,110,4440CNY 16,422 CNY 0.864967 CNY 0.852175
2025-03-07 (Friday)1,283,800CNY 1,094,022600256.SS holding increased by 14737CNY 1,094,0220CNY 14,737 CNY 0.852175 CNY 0.840696
2025-03-06 (Thursday)1,283,800CNY 1,079,285600256.SS holding decreased by -2564CNY 1,079,2850CNY -2,564 CNY 0.840696 CNY 0.842693
2025-03-05 (Wednesday)1,283,800CNY 1,081,849600256.SS holding increased by 4554CNY 1,081,8490CNY 4,554 CNY 0.842693 CNY 0.839145
2025-03-04 (Tuesday)1,283,800CNY 1,077,295600256.SS holding increased by 4134CNY 1,077,2950CNY 4,134 CNY 0.839145 CNY 0.835925
2025-03-03 (Monday)1,283,800CNY 1,073,161600256.SS holding decreased by -4220CNY 1,073,1610CNY -4,220 CNY 0.835925 CNY 0.839212
2025-02-28 (Friday)1,283,800CNY 1,077,381600256.SS holding decreased by -4369CNY 1,077,3810CNY -4,369 CNY 0.839212 CNY 0.842616
2025-02-27 (Thursday)1,283,800CNY 1,081,750600256.SS holding decreased by -7858CNY 1,081,7500CNY -7,858 CNY 0.842616 CNY 0.848737
2025-02-26 (Wednesday)1,283,800CNY 1,089,608600256.SS holding increased by 17238CNY 1,089,6080CNY 17,238 CNY 0.848737 CNY 0.835309
2025-02-25 (Tuesday)1,283,800CNY 1,072,370600256.SS holding decreased by -910CNY 1,072,3700CNY -910 CNY 0.835309 CNY 0.836018
2025-02-24 (Monday)1,283,800CNY 1,073,280600256.SS holding decreased by -3341CNY 1,073,2800CNY -3,341 CNY 0.836018 CNY 0.83862
2025-02-21 (Friday)1,283,800CNY 1,076,621600256.SS holding decreased by -1145CNY 1,076,6210CNY -1,145 CNY 0.83862 CNY 0.839512
2025-02-20 (Thursday)1,283,800CNY 1,077,766600256.SS holding decreased by -13120CNY 1,077,7660CNY -13,120 CNY 0.839512 CNY 0.849732
2025-02-19 (Wednesday)1,283,800CNY 1,090,886600256.SS holding decreased by -4043CNY 1,090,8860CNY -4,043 CNY 0.849732 CNY 0.852881
2025-02-18 (Tuesday)1,283,800CNY 1,094,929600256.SS holding increased by 18867CNY 1,094,9290CNY 18,867 CNY 0.852881 CNY 0.838185
2025-02-17 (Monday)1,283,800CNY 1,076,062600256.SS holding decreased by -7291CNY 1,076,0620CNY -7,291 CNY 0.838185 CNY 0.843864
2025-02-14 (Friday)1,283,800CNY 1,083,353600256.SS holding increased by 2095CNY 1,083,3530CNY 2,095 CNY 0.843864 CNY 0.842232
2025-02-13 (Thursday)1,283,800CNY 1,081,258600256.SS holding increased by 488CNY 1,081,2580CNY 488 CNY 0.842232 CNY 0.841852
2025-02-12 (Wednesday)1,283,800CNY 1,080,770600256.SS holding decreased by -4614CNY 1,080,7700CNY -4,614 CNY 0.841852 CNY 0.845446
2025-02-11 (Tuesday)1,283,800CNY 1,085,384600256.SS holding decreased by -3795CNY 1,085,3840CNY -3,795 CNY 0.845446 CNY 0.848402
2025-02-10 (Monday)1,283,800CNY 1,089,179600256.SS holding decreased by -10563CNY 1,089,1790CNY -10,563 CNY 0.848402 CNY 0.85663
2025-02-07 (Friday)1,283,800CNY 1,099,742600256.SS holding increased by 13179CNY 1,099,7420CNY 13,179 CNY 0.85663 CNY 0.846365
2025-02-06 (Thursday)1,283,800CNY 1,086,563600256.SS holding increased by 2994CNY 1,086,5630CNY 2,994 CNY 0.846365 CNY 0.844033
2025-02-05 (Wednesday)1,283,800CNY 1,083,569600256.SS holding increased by 9259CNY 1,083,5690CNY 9,259 CNY 0.844033 CNY 0.83682
2025-02-04 (Tuesday)1,283,800CNY 1,074,310600256.SS holding increased by 7498CNY 1,074,3100CNY 7,498 CNY 0.83682 CNY 0.83098
2025-02-03 (Monday)1,283,800CNY 1,066,812600256.SS holding decreased by -9420CNY 1,066,8120CNY -9,420 CNY 0.83098 CNY 0.838318
2025-01-31 (Friday)1,283,800CNY 1,076,232CNY 1,076,2320CNY 0 CNY 0.838318 CNY 0.838318
2025-01-30 (Thursday)1,283,800CNY 1,076,232CNY 1,076,2320CNY 0 CNY 0.838318 CNY 0.838318
2025-01-29 (Wednesday)1,283,800CNY 1,076,232CNY 1,076,2320CNY 0 CNY 0.838318 CNY 0.838318
2025-01-28 (Tuesday)1,283,800CNY 1,076,232CNY 1,076,2320CNY 0 CNY 0.838318 CNY 0.838318
2025-01-27 (Monday)1,283,800CNY 1,076,232600256.SS holding increased by 3503CNY 1,076,2320CNY 3,503 CNY 0.838318 CNY 0.835589
2025-01-24 (Friday)1,283,800CNY 1,072,729600256.SS holding increased by 6969CNY 1,072,7290CNY 6,969 CNY 0.835589 CNY 0.83016
2025-01-23 (Thursday)1,283,800CNY 1,065,760600256.SS holding decreased by -4698CNY 1,065,7600CNY -4,698 CNY 0.83016 CNY 0.83382
2025-01-22 (Wednesday)1,283,800CNY 1,070,458CNY 1,070,458
2025-01-21 (Tuesday)1,283,800CNY 1,066,975CNY 1,066,975
2025-01-20 (Monday)1,283,800CNY 1,063,385CNY 1,063,385
2025-01-17 (Friday)1,283,800CNY 1,073,877CNY 1,073,877
2025-01-16 (Thursday)1,283,800CNY 1,089,153CNY 1,089,153
2025-01-15 (Wednesday)1,283,800CNY 1,073,365CNY 1,073,365
2025-01-14 (Tuesday)1,283,800CNY 1,089,346CNY 1,089,346
2025-01-13 (Monday)1,283,800CNY 1,059,407CNY 1,059,407
2025-01-10 (Friday)1,283,800CNY 1,057,490CNY 1,057,490
2025-01-09 (Thursday)1,283,800CNY 1,075,086CNY 1,075,086
2025-01-09 (Thursday)1,283,800CNY 1,075,086CNY 1,075,086
2025-01-09 (Thursday)1,283,800CNY 1,075,086CNY 1,075,086
2025-01-08 (Wednesday)1,283,800CNY 1,090,904CNY 1,090,904
2025-01-08 (Wednesday)1,283,800CNY 1,090,904CNY 1,090,904
2025-01-08 (Wednesday)1,283,800CNY 1,090,904CNY 1,090,904
2025-01-02 (Thursday)1,283,800600256.SS holding increased by 1500CNY 1,141,460600256.SS holding decreased by -33810CNY 1,141,4601,500CNY -33,810 CNY 0.889126 CNY 0.916533
2024-12-30 (Monday)1,282,300600256.SS holding increased by 13500CNY 1,175,270600256.SS holding decreased by -81485CNY 1,175,27013,500CNY -81,485 CNY 0.916533 CNY 0.990507
2024-12-06 (Friday)1,268,800CNY 1,256,755600256.SS holding decreased by -8323CNY 1,256,7550CNY -8,323 CNY 0.990507 CNY 0.997066
2024-12-05 (Thursday)1,268,800CNY 1,265,078600256.SS holding decreased by -14405CNY 1,265,0780CNY -14,405 CNY 0.997066 CNY 1.00842
2024-12-04 (Wednesday)1,268,800CNY 1,279,483600256.SS holding increased by 19449CNY 1,279,4830CNY 19,449 CNY 1.00842 CNY 0.993091
2024-12-03 (Tuesday)1,268,800CNY 1,260,034600256.SS holding increased by 1853CNY 1,260,0340CNY 1,853 CNY 0.993091 CNY 0.991631
2024-12-02 (Monday)1,268,800600256.SS holding increased by 2000CNY 1,258,181600256.SS holding increased by 222CNY 1,258,1812,000CNY 222 CNY 0.991631 CNY 0.993021
2024-11-29 (Friday)1,266,800CNY 1,257,959600256.SS holding increased by 9011CNY 1,257,9590CNY 9,011 CNY 0.993021 CNY 0.985908
2024-11-28 (Thursday)1,266,800CNY 1,248,948600256.SS holding decreased by -12871CNY 1,248,9480CNY -12,871 CNY 0.985908 CNY 0.996068
2024-11-27 (Wednesday)1,266,800CNY 1,261,819600256.SS holding decreased by -14022CNY 1,261,8190CNY -14,022 CNY 0.996068 CNY 1.00714
2024-11-26 (Tuesday)1,266,800CNY 1,275,841600256.SS holding decreased by -19175CNY 1,275,8410CNY -19,175 CNY 1.00714 CNY 1.02227
2024-11-26 (Tuesday)1,266,800CNY 1,275,841600256.SS holding decreased by -19175CNY 1,275,8410CNY -19,175 CNY 1.00714 CNY 1.02227
2024-11-25 (Monday)1,266,800600256.SS holding increased by 5500CNY 1,295,016600256.SS holding increased by 9269CNY 1,295,0165,500CNY 9,269 CNY 1.02227 CNY 1.01938
2024-11-22 (Friday)1,261,300CNY 1,285,747600256.SS holding decreased by -40316CNY 1,285,7470CNY -40,316 CNY 1.01938 CNY 1.05135
2024-11-21 (Thursday)1,261,300CNY 1,326,063600256.SS holding decreased by -9714CNY 1,326,0630CNY -9,714 CNY 1.05135 CNY 1.05905
2024-11-20 (Wednesday)1,261,300CNY 1,335,777600256.SS holding increased by 21460CNY 1,335,7770CNY 21,460 CNY 1.05905 CNY 1.04203
2024-11-19 (Tuesday)1,261,300CNY 1,314,317600256.SS holding decreased by -4865CNY 1,314,3170CNY -4,865 CNY 1.04203 CNY 1.04589
2024-11-18 (Monday)1,261,300CNY 1,319,182600256.SS holding decreased by -52194CNY 1,319,1820CNY -52,194 CNY 1.04589 CNY 1.08727
2024-11-12 (Tuesday)1,261,300CNY 1,371,376600256.SS holding decreased by -13537CNY 1,371,3760CNY -13,537 CNY 1.08727 CNY 1.098
2024-11-11 (Monday)1,261,300600256.SS holding increased by 2000CNY 1,384,913600256.SS holding decreased by -36083CNY 1,384,9132,000CNY -36,083 CNY 1.098 CNY 1.1284
2024-11-08 (Friday)1,261,300CNY 1,379,619600256.SS holding decreased by -36461CNY 1,379,6190CNY -36,461 CNY 1.09381 CNY 1.12271
2024-11-08 (Friday)1,261,300CNY 1,379,619600256.SS holding decreased by -36461CNY 1,379,6190CNY -36,461 CNY 1.09381 CNY 1.12271
2024-11-07 (Thursday)1,261,300600256.SS holding increased by 2000CNY 1,416,080600256.SS holding increased by 35263CNY 1,416,0802,000CNY 35,263 CNY 1.12271 CNY 1.0965
2024-11-07 (Thursday)1,261,300600256.SS holding increased by 2000CNY 1,416,080600256.SS holding increased by 35263CNY 1,416,0802,000CNY 35,263 CNY 1.12271 CNY 1.0965
2024-11-06 (Wednesday)1,259,300CNY 1,380,817600256.SS holding decreased by -40179CNY 1,380,8170CNY -40,179 CNY 1.0965 CNY 1.1284
2024-11-06 (Wednesday)1,259,300CNY 1,380,817600256.SS holding decreased by -40179CNY 1,380,8170CNY -40,179 CNY 1.0965 CNY 1.1284
2024-11-05 (Tuesday)1,259,300CNY 1,420,996600256.SS holding decreased by -34822CNY 1,420,9960CNY -34,822 CNY 1.1284 CNY 1.15605
2024-11-04 (Monday)1,259,300CNY 1,421,636600256.SS holding increased by 34085CNY 1,421,6360CNY 34,085 CNY 1.12891 CNY 1.10184
2024-11-04 (Monday)1,259,300CNY 1,421,636600256.SS holding increased by 34085CNY 1,421,6360CNY 34,085 CNY 1.12891 CNY 1.10184
2024-11-01 (Friday)1,259,300CNY 1,387,551600256.SS holding increased by 36001CNY 1,387,5510CNY 36,001 CNY 1.10184 CNY 1.07325
2024-11-01 (Friday)1,259,300CNY 1,387,551600256.SS holding increased by 36001CNY 1,387,5510CNY 36,001 CNY 1.10184 CNY 1.07325
2024-10-31 (Thursday)1,259,300CNY 1,351,550600256.SS holding decreased by -48604CNY 1,351,5500CNY -48,604 CNY 1.07325 CNY 1.11185
2024-10-31 (Thursday)1,259,300CNY 1,351,550600256.SS holding decreased by -48604CNY 1,351,5500CNY -48,604 CNY 1.07325 CNY 1.11185
2024-10-30 (Wednesday)1,259,300CNY 1,400,154600256.SS holding decreased by -55664CNY 1,400,1540CNY -55,664 CNY 1.11185 CNY 1.15605
2024-10-30 (Wednesday)1,259,300CNY 1,400,154600256.SS holding decreased by -55664CNY 1,400,1540CNY -55,664 CNY 1.11185 CNY 1.15605
2024-10-29 (Tuesday)1,259,300600256.SS holding increased by 3500CNY 1,455,818600256.SS holding increased by 88651CNY 1,455,8183,500CNY 88,651 CNY 1.15605 CNY 1.08868
2024-10-28 (Monday)1,259,300CNY 1,465,276600256.SS holding decreased by -885CNY 1,465,2760CNY -885 CNY 1.16356 CNY 1.16427
2024-10-28 (Monday)1,259,300CNY 1,465,276600256.SS holding decreased by -885CNY 1,465,2760CNY -885 CNY 1.16356 CNY 1.16427
2024-10-25 (Friday)1,259,300CNY 1,466,161600256.SS holding decreased by -14277CNY 1,466,1610CNY -14,277 CNY 1.16427 CNY 1.1756
2024-10-25 (Friday)1,259,300CNY 1,466,161600256.SS holding decreased by -14277CNY 1,466,1610CNY -14,277 CNY 1.16427 CNY 1.1756
2024-10-24 (Thursday)1,259,300CNY 1,480,438600256.SS holding increased by 13152CNY 1,480,4380CNY 13,152 CNY 1.1756 CNY 1.16516
2024-10-24 (Thursday)1,259,300CNY 1,480,438600256.SS holding increased by 13152CNY 1,480,4380CNY 13,152 CNY 1.1756 CNY 1.16516
2024-10-23 (Wednesday)1,259,300CNY 1,467,286600256.SS holding decreased by -11918CNY 1,467,2860CNY -11,918 CNY 1.16516 CNY 1.17462
2024-10-23 (Wednesday)1,259,300CNY 1,467,286600256.SS holding decreased by -11918CNY 1,467,2860CNY -11,918 CNY 1.16516 CNY 1.17462
2024-10-22 (Tuesday)1,259,300CNY 1,479,204600256.SS holding increased by 45794CNY 1,479,2040CNY 45,794 CNY 1.17462 CNY 1.13826
2024-10-22 (Tuesday)1,259,300CNY 1,479,204600256.SS holding increased by 45794CNY 1,479,2040CNY 45,794 CNY 1.17462 CNY 1.13826
2024-10-21 (Monday)1,259,300600256.SS holding increased by 3500CNY 1,433,410600256.SS holding increased by 66243CNY 1,433,4103,500CNY 66,243 CNY 1.13826 CNY 1.08868
2024-10-21 (Monday)1,259,300600256.SS holding increased by 3500CNY 1,433,410600256.SS holding increased by 66243CNY 1,433,4103,500CNY 66,243 CNY 1.13826 CNY 1.08868
2024-10-18 (Friday)1,255,800CNY 1,367,167CNY 1,367,167
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600256.SS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 600256.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY4,000 0.808* 0.93
2025-01-02BUY1,500 0.889* 1.09
2024-12-30BUY13,500 0.917* 1.09
2024-12-02BUY2,000 0.992* 1.10
2024-11-25BUY5,500 1.022* 1.12
2024-11-11BUY2,000 1.098* 1.13
2024-11-07BUY2,000 1.123* 1.14
2024-11-07BUY2,000 1.123* 1.14
2024-10-29BUY3,500 1.156* 1.16
2024-10-21BUY3,500 1.138* 0.00
2024-10-21BUY3,500 1.138* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600256.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.