Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | NARI-TECH (国电南瑞) |
Ticker | 600406.SS(CNY) Shanghai Stock Exchange |
TYPE | Equity |
Country | China |
Show aggregate 600406.SS holdings
Date | Number of 600406.SS Shares Held | Base Market Value of 600406.SS Shares | Local Market Value of 600406.SS Shares | Change in 600406.SS Shares Held | Change in 600406.SS Base Value | Current Price per 600406.SS Share Held | Previous Price per 600406.SS Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,449,614 | CNY 4,590,378![]() | CNY 4,590,378 | 0 | CNY 50,479 | CNY 3.16662 | CNY 3.1318 |
2025-05-07 (Wednesday) | 1,449,614![]() | CNY 4,539,899![]() | CNY 4,539,899 | 4,800 | CNY 67,591 | CNY 3.1318 | CNY 3.09542 |
2025-05-06 (Tuesday) | 1,444,814 | CNY 4,472,308![]() | CNY 4,472,308 | 0 | CNY 24,440 | CNY 3.09542 | CNY 3.07851 |
2025-05-05 (Monday) | 1,444,814 | CNY 4,447,868![]() | CNY 4,447,868 | 0 | CNY 10,700 | CNY 3.07851 | CNY 3.0711 |
2025-05-02 (Friday) | 1,444,814 | CNY 4,437,168![]() | CNY 4,437,168 | 0 | CNY 40,417 | CNY 3.0711 | CNY 3.04313 |
2025-05-01 (Thursday) | 1,444,814 | CNY 4,396,751![]() | CNY 4,396,751 | 0 | CNY -3,325 | CNY 3.04313 | CNY 3.04543 |
2025-04-30 (Wednesday) | 1,444,814 | CNY 4,400,076![]() | CNY 4,400,076 | 0 | CNY -13,952 | CNY 3.04543 | CNY 3.05508 |
2025-04-29 (Tuesday) | 1,444,814 | CNY 4,414,028![]() | CNY 4,414,028 | 0 | CNY -166,263 | CNY 3.05508 | CNY 3.17016 |
2025-04-28 (Monday) | 1,444,814 | CNY 4,580,291![]() | CNY 4,580,291 | 0 | CNY 46,640 | CNY 3.17016 | CNY 3.13788 |
2025-04-25 (Friday) | 1,444,814 | CNY 4,533,651![]() | CNY 4,533,651 | 0 | CNY -52,336 | CNY 3.13788 | CNY 3.1741 |
2025-04-24 (Thursday) | 1,444,814 | CNY 4,585,987![]() | CNY 4,585,987 | 0 | CNY 44,667 | CNY 3.1741 | CNY 3.14319 |
2025-04-23 (Wednesday) | 1,444,814 | CNY 4,541,320![]() | CNY 4,541,320 | 0 | CNY -14,533 | CNY 3.14319 | CNY 3.15325 |
2025-04-22 (Tuesday) | 1,444,814 | CNY 4,555,853![]() | CNY 4,555,853 | 0 | CNY -32,556 | CNY 3.15325 | CNY 3.17578 |
2025-04-21 (Monday) | 1,444,814 | CNY 4,588,409![]() | CNY 4,588,409 | 0 | CNY -20,595 | CNY 3.17578 | CNY 3.19003 |
2025-04-18 (Friday) | 1,444,814 | CNY 4,609,004![]() | CNY 4,609,004 | 0 | CNY -59,344 | CNY 3.19003 | CNY 3.23111 |
2025-04-17 (Thursday) | 1,444,814 | CNY 4,668,348![]() | CNY 4,668,348 | 0 | CNY -4,047 | CNY 3.23111 | CNY 3.23391 |
2025-04-16 (Wednesday) | 1,444,814 | CNY 4,672,395![]() | CNY 4,672,395 | 0 | CNY 32,111 | CNY 3.23391 | CNY 3.21168 |
2025-04-15 (Tuesday) | 1,444,814 | CNY 4,640,284![]() | CNY 4,640,284 | 0 | CNY 17,179 | CNY 3.21168 | CNY 3.19979 |
2025-04-14 (Monday) | 1,444,814 | CNY 4,623,105![]() | CNY 4,623,105 | 0 | CNY -7,150 | CNY 3.19979 | CNY 3.20474 |
2025-04-11 (Friday) | 1,444,814 | CNY 4,630,255![]() | CNY 4,630,255 | 0 | CNY 15,605 | CNY 3.20474 | CNY 3.19394 |
2025-04-10 (Thursday) | 1,444,814 | CNY 4,614,650![]() | CNY 4,614,650 | 0 | CNY -75,720 | CNY 3.19394 | CNY 3.24635 |
2025-04-09 (Wednesday) | 1,444,814 | CNY 4,690,370![]() | CNY 4,690,370 | 0 | CNY 154,926 | CNY 3.24635 | CNY 3.13912 |
2025-04-08 (Tuesday) | 1,444,814 | CNY 4,535,444![]() | CNY 4,535,444 | 0 | CNY 221,830 | CNY 3.13912 | CNY 2.98558 |
2025-04-07 (Monday) | 1,444,814 | CNY 4,313,614![]() | CNY 4,313,614 | 0 | CNY -111,116 | CNY 2.98558 | CNY 3.06249 |
2025-04-04 (Friday) | 1,444,814 | CNY 4,424,730![]() | CNY 4,424,730 | 0 | CNY 75,483 | CNY 3.06249 | CNY 3.01025 |
2025-04-02 (Wednesday) | 1,444,814 | CNY 4,349,247![]() | CNY 4,349,247 | 0 | CNY -37,967 | CNY 3.01025 | CNY 3.03653 |
2025-04-01 (Tuesday) | 1,444,814 | CNY 4,387,214![]() | CNY 4,387,214 | 0 | CNY 32,430 | CNY 3.03653 | CNY 3.01408 |
2025-03-31 (Monday) | 1,444,814 | CNY 4,354,784![]() | CNY 4,354,784 | 0 | CNY -82,787 | CNY 3.01408 | CNY 3.07138 |
2025-03-28 (Friday) | 1,444,814 | CNY 4,437,571![]() | CNY 4,437,571 | 0 | CNY -31,592 | CNY 3.07138 | CNY 3.09324 |
2025-03-27 (Thursday) | 1,444,814 | CNY 4,469,163![]() | CNY 4,469,163 | 0 | CNY 11,337 | CNY 3.09324 | CNY 3.0854 |
2025-03-26 (Wednesday) | 1,444,814 | CNY 4,457,826![]() | CNY 4,457,826 | 0 | CNY -16,206 | CNY 3.0854 | CNY 3.09661 |
2025-03-25 (Tuesday) | 1,444,814 | CNY 4,474,032![]() | CNY 4,474,032 | 0 | CNY 48,829 | CNY 3.09661 | CNY 3.06282 |
2025-03-24 (Monday) | 1,444,814 | CNY 4,425,203![]() | CNY 4,425,203 | 0 | CNY 15,457 | CNY 3.06282 | CNY 3.05212 |
2025-03-21 (Friday) | 1,444,814 | CNY 4,409,746![]() | CNY 4,409,746 | 0 | CNY -69,294 | CNY 3.05212 | CNY 3.10008 |
2025-03-20 (Thursday) | 1,444,814 | CNY 4,479,040![]() | CNY 4,479,040 | 0 | CNY 17,335 | CNY 3.10008 | CNY 3.08808 |
2025-03-19 (Wednesday) | 1,444,814 | CNY 4,461,705![]() | CNY 4,461,705 | 0 | CNY -24,519 | CNY 3.08808 | CNY 3.10505 |
2025-03-18 (Tuesday) | 1,444,814 | CNY 4,486,224![]() | CNY 4,486,224 | 0 | CNY -7,456 | CNY 3.10505 | CNY 3.11021 |
2025-03-17 (Monday) | 1,444,814 | CNY 4,493,680![]() | CNY 4,493,680 | 0 | CNY -7,957 | CNY 3.11021 | CNY 3.11572 |
2025-03-14 (Friday) | 1,444,814 | CNY 4,501,637![]() | CNY 4,501,637 | 0 | CNY 35,381 | CNY 3.11572 | CNY 3.09123 |
2025-03-13 (Thursday) | 1,444,814 | CNY 4,466,256![]() | CNY 4,466,256 | 0 | CNY -3,239 | CNY 3.09123 | CNY 3.09347 |
2025-03-12 (Wednesday) | 1,444,814 | CNY 4,469,495![]() | CNY 4,469,495 | 0 | CNY -4,133 | CNY 3.09347 | CNY 3.09633 |
2025-03-11 (Tuesday) | 1,444,814 | CNY 4,473,628![]() | CNY 4,473,628 | 0 | CNY 18,035 | CNY 3.09633 | CNY 3.08385 |
2025-03-10 (Monday) | 1,444,814 | CNY 4,455,593![]() | CNY 4,455,593 | 0 | CNY -114,140 | CNY 3.08385 | CNY 3.16285 |
2025-03-07 (Friday) | 1,444,814 | CNY 4,569,733![]() | CNY 4,569,733 | 0 | CNY -77,446 | CNY 3.16285 | CNY 3.21645 |
2025-03-06 (Thursday) | 1,444,814 | CNY 4,647,179![]() | CNY 4,647,179 | 0 | CNY -39,330 | CNY 3.21645 | CNY 3.24368 |
2025-03-05 (Wednesday) | 1,444,814 | CNY 4,686,509![]() | CNY 4,686,509 | 0 | CNY -8,098 | CNY 3.24368 | CNY 3.24928 |
2025-03-04 (Tuesday) | 1,444,814 | CNY 4,694,607![]() | CNY 4,694,607 | 0 | CNY 23,953 | CNY 3.24928 | CNY 3.2327 |
2025-03-03 (Monday) | 1,444,814 | CNY 4,670,654![]() | CNY 4,670,654 | 0 | CNY 24,695 | CNY 3.2327 | CNY 3.21561 |
2025-02-28 (Friday) | 1,444,814 | CNY 4,645,959![]() | CNY 4,645,959 | 0 | CNY 63,301 | CNY 3.21561 | CNY 3.1718 |
2025-02-27 (Thursday) | 1,444,814 | CNY 4,582,658![]() | CNY 4,582,658 | 0 | CNY -29,774 | CNY 3.1718 | CNY 3.19241 |
2025-02-26 (Wednesday) | 1,444,814 | CNY 4,612,432![]() | CNY 4,612,432 | 0 | CNY 4,035 | CNY 3.19241 | CNY 3.18961 |
2025-02-25 (Tuesday) | 1,444,814 | CNY 4,608,397![]() | CNY 4,608,397 | 0 | CNY -69,686 | CNY 3.18961 | CNY 3.23784 |
2025-02-24 (Monday) | 1,444,814 | CNY 4,678,083![]() | CNY 4,678,083 | 0 | CNY -29,021 | CNY 3.23784 | CNY 3.25793 |
2025-02-21 (Friday) | 1,444,814 | CNY 4,707,104![]() | CNY 4,707,104 | 0 | CNY 74,794 | CNY 3.25793 | CNY 3.20616 |
2025-02-20 (Thursday) | 1,444,814 | CNY 4,632,310![]() | CNY 4,632,310 | 0 | CNY 5,113 | CNY 3.20616 | CNY 3.20262 |
2025-02-19 (Wednesday) | 1,444,814 | CNY 4,627,197![]() | CNY 4,627,197 | 0 | CNY -35,926 | CNY 3.20262 | CNY 3.22749 |
2025-02-18 (Tuesday) | 1,444,814 | CNY 4,663,123![]() | CNY 4,663,123 | 0 | CNY -33,810 | CNY 3.22749 | CNY 3.25089 |
2025-02-17 (Monday) | 1,444,814 | CNY 4,696,933![]() | CNY 4,696,933 | 0 | CNY -22,592 | CNY 3.25089 | CNY 3.26653 |
2025-02-14 (Friday) | 1,444,814 | CNY 4,719,525![]() | CNY 4,719,525 | 0 | CNY 151,311 | CNY 3.26653 | CNY 3.1618 |
2025-02-13 (Thursday) | 1,444,814 | CNY 4,568,214![]() | CNY 4,568,214 | 0 | CNY -883 | CNY 3.1618 | CNY 3.16241 |
2025-02-12 (Wednesday) | 1,444,814 | CNY 4,569,097![]() | CNY 4,569,097 | 0 | CNY 11,156 | CNY 3.16241 | CNY 3.15469 |
2025-02-11 (Tuesday) | 1,444,814 | CNY 4,557,941![]() | CNY 4,557,941 | 0 | CNY -32,818 | CNY 3.15469 | CNY 3.1774 |
2025-02-10 (Monday) | 1,444,814 | CNY 4,590,759![]() | CNY 4,590,759 | 0 | CNY 17,699 | CNY 3.1774 | CNY 3.16515 |
2025-02-07 (Friday) | 1,444,814 | CNY 4,573,060![]() | CNY 4,573,060 | 0 | CNY 2,770 | CNY 3.16515 | CNY 3.16324 |
2025-02-06 (Thursday) | 1,444,814 | CNY 4,570,290![]() | CNY 4,570,290 | 0 | CNY 22,103 | CNY 3.16324 | CNY 3.14794 |
2025-02-05 (Wednesday) | 1,444,814 | CNY 4,548,187![]() | CNY 4,548,187 | 0 | CNY -33,892 | CNY 3.14794 | CNY 3.1714 |
2025-02-04 (Tuesday) | 1,444,814 | CNY 4,582,079![]() | CNY 4,582,079 | 0 | CNY 31,980 | CNY 3.1714 | CNY 3.14926 |
2025-02-03 (Monday) | 1,444,814 | CNY 4,550,099![]() | CNY 4,550,099 | 0 | CNY -40,179 | CNY 3.14926 | CNY 3.17707 |
2025-01-31 (Friday) | 1,444,814 | CNY 4,590,278 | CNY 4,590,278 | 0 | CNY 0 | CNY 3.17707 | CNY 3.17707 |
2025-01-30 (Thursday) | 1,444,814 | CNY 4,590,278 | CNY 4,590,278 | 0 | CNY 0 | CNY 3.17707 | CNY 3.17707 |
2025-01-29 (Wednesday) | 1,444,814 | CNY 4,590,278 | CNY 4,590,278 | 0 | CNY 0 | CNY 3.17707 | CNY 3.17707 |
2025-01-28 (Tuesday) | 1,444,814 | CNY 4,590,278 | CNY 4,590,278 | 0 | CNY 0 | CNY 3.17707 | CNY 3.17707 |
2025-01-27 (Monday) | 1,444,814 | CNY 4,590,278![]() | CNY 4,590,278 | 0 | CNY -63,203 | CNY 3.17707 | CNY 3.22082 |
2025-01-24 (Friday) | 1,444,814 | CNY 4,653,481![]() | CNY 4,653,481 | 0 | CNY 125,396 | CNY 3.22082 | CNY 3.13403 |
2025-01-23 (Thursday) | 1,444,814 | CNY 4,528,085![]() | CNY 4,528,085 | 0 | CNY -141,921 | CNY 3.13403 | CNY 3.23225 |
2025-01-22 (Wednesday) | 1,444,814 | CNY 4,670,006 | CNY 4,670,006 | ||||
2025-01-21 (Tuesday) | 1,444,814 | CNY 4,648,365 | CNY 4,648,365 | ||||
2025-01-20 (Monday) | 1,444,814 | CNY 4,516,463 | CNY 4,516,463 | ||||
2025-01-17 (Friday) | 1,444,814 | CNY 4,528,660 | CNY 4,528,660 | ||||
2025-01-16 (Thursday) | 1,444,814 | CNY 4,512,827 | CNY 4,512,827 | ||||
2025-01-15 (Wednesday) | 1,444,814 | CNY 4,579,704 | CNY 4,579,704 | ||||
2025-01-14 (Tuesday) | 1,444,814 | CNY 4,671,308 | CNY 4,671,308 | ||||
2025-01-13 (Monday) | 1,444,814 | CNY 4,572,040 | CNY 4,572,040 | ||||
2025-01-10 (Friday) | 1,444,814 | CNY 4,620,583 | CNY 4,620,583 | ||||
2025-01-09 (Thursday) | 1,444,814 | CNY 4,672,196 | CNY 4,672,196 | ||||
2025-01-09 (Thursday) | 1,444,814 | CNY 4,672,196 | CNY 4,672,196 | ||||
2025-01-09 (Thursday) | 1,444,814 | CNY 4,672,196 | CNY 4,672,196 | ||||
2025-01-08 (Wednesday) | 1,444,814 | CNY 4,650,773 | CNY 4,650,773 | ||||
2025-01-08 (Wednesday) | 1,444,814 | CNY 4,650,773 | CNY 4,650,773 | ||||
2025-01-08 (Wednesday) | 1,444,814 | CNY 4,650,773 | CNY 4,650,773 | ||||
2025-01-02 (Thursday) | 1,444,814![]() | CNY 4,794,075![]() | CNY 4,794,075 | 1,800 | CNY -168,031 | CNY 3.31813 | CNY 3.43871 |
2024-12-30 (Monday) | 1,443,014![]() | CNY 4,962,106![]() | CNY 4,962,106 | 16,200 | CNY 89,169 | CNY 3.43871 | CNY 3.41526 |
2024-12-06 (Friday) | 1,426,814 | CNY 4,872,937![]() | CNY 4,872,937 | 0 | CNY 43,073 | CNY 3.41526 | CNY 3.38507 |
2024-12-05 (Thursday) | 1,426,814 | CNY 4,829,864![]() | CNY 4,829,864 | 0 | CNY -55,867 | CNY 3.38507 | CNY 3.42422 |
2024-12-04 (Wednesday) | 1,426,814 | CNY 4,885,731![]() | CNY 4,885,731 | 0 | CNY -17,760 | CNY 3.42422 | CNY 3.43667 |
2024-12-03 (Tuesday) | 1,426,814 | CNY 4,903,491![]() | CNY 4,903,491 | 0 | CNY 68,197 | CNY 3.43667 | CNY 3.38887 |
2024-12-02 (Monday) | 1,426,814![]() | CNY 4,835,294![]() | CNY 4,835,294 | 2,400 | CNY -13,206 | CNY 3.38887 | CNY 3.40386 |
2024-11-29 (Friday) | 1,424,414 | CNY 4,848,500![]() | CNY 4,848,500 | 0 | CNY 14,818 | CNY 3.40386 | CNY 3.39345 |
2024-11-28 (Thursday) | 1,424,414 | CNY 4,833,682![]() | CNY 4,833,682 | 0 | CNY -79,107 | CNY 3.39345 | CNY 3.44899 |
2024-11-27 (Wednesday) | 1,424,414 | CNY 4,912,789![]() | CNY 4,912,789 | 0 | CNY 20,303 | CNY 3.44899 | CNY 3.43474 |
2024-11-26 (Tuesday) | 1,424,414 | CNY 4,892,486![]() | CNY 4,892,486 | 0 | CNY -34,025 | CNY 3.43474 | CNY 3.45862 |
2024-11-26 (Tuesday) | 1,424,414 | CNY 4,892,486![]() | CNY 4,892,486 | 0 | CNY -34,025 | CNY 3.43474 | CNY 3.45862 |
2024-11-25 (Monday) | 1,424,414![]() | CNY 4,926,511![]() | CNY 4,926,511 | 6,600 | CNY -114,441 | CNY 3.45862 | CNY 3.55544 |
2024-11-25 (Monday) | 1,424,414![]() | CNY 4,926,511![]() | CNY 4,926,511 | 6,600 | CNY -114,441 | CNY 3.45862 | CNY 3.55544 |
2024-11-22 (Friday) | 1,417,814 | CNY 5,040,952![]() | CNY 5,040,952 | 0 | CNY -191,845 | CNY 3.55544 | CNY 3.69075 |
2024-11-21 (Thursday) | 1,417,814 | CNY 5,232,797![]() | CNY 5,232,797 | 0 | CNY 57,594 | CNY 3.69075 | CNY 3.65013 |
2024-11-20 (Wednesday) | 1,417,814 | CNY 5,175,203![]() | CNY 5,175,203 | 0 | CNY 4,268 | CNY 3.65013 | CNY 3.64712 |
2024-11-19 (Tuesday) | 1,417,814 | CNY 5,170,935![]() | CNY 5,170,935 | 0 | CNY 15,141 | CNY 3.64712 | CNY 3.63644 |
2024-11-18 (Monday) | 1,417,814 | CNY 5,155,794![]() | CNY 5,155,794 | 0 | CNY 22,515 | CNY 3.63644 | CNY 3.62056 |
2024-11-12 (Tuesday) | 1,417,814 | CNY 5,133,279![]() | CNY 5,133,279 | 0 | CNY -164,432 | CNY 3.62056 | CNY 3.73653 |
2024-11-11 (Monday) | 1,417,814![]() | CNY 5,297,711![]() | CNY 5,297,711 | 2,400 | CNY -79,245 | CNY 3.73653 | CNY 3.79886 |
2024-11-08 (Friday) | 1,417,814 | CNY 5,379,577![]() | CNY 5,379,577 | 0 | CNY -30,957 | CNY 3.79428 | CNY 3.81611 |
2024-11-08 (Friday) | 1,417,814 | CNY 5,379,577![]() | CNY 5,379,577 | 0 | CNY -30,957 | CNY 3.79428 | CNY 3.81611 |
2024-11-07 (Thursday) | 1,417,814![]() | CNY 5,410,534![]() | CNY 5,410,534 | 2,400 | CNY 132,962 | CNY 3.81611 | CNY 3.72864 |
2024-11-07 (Thursday) | 1,417,814![]() | CNY 5,410,534![]() | CNY 5,410,534 | 2,400 | CNY 132,962 | CNY 3.81611 | CNY 3.72864 |
2024-11-06 (Wednesday) | 1,415,414 | CNY 5,277,572![]() | CNY 5,277,572 | 0 | CNY -99,384 | CNY 3.72864 | CNY 3.79886 |
2024-11-06 (Wednesday) | 1,415,414 | CNY 5,277,572![]() | CNY 5,277,572 | 0 | CNY -99,384 | CNY 3.72864 | CNY 3.79886 |
2024-11-05 (Tuesday) | 1,415,414 | CNY 5,376,956![]() | CNY 5,376,956 | 0 | CNY -41,039 | CNY 3.79886 | CNY 3.82785 |
2024-11-04 (Monday) | 1,415,414 | CNY 5,307,653![]() | CNY 5,307,653 | 0 | CNY 41,642 | CNY 3.74989 | CNY 3.72047 |
2024-11-04 (Monday) | 1,415,414 | CNY 5,307,653![]() | CNY 5,307,653 | 0 | CNY 41,642 | CNY 3.74989 | CNY 3.72047 |
2024-11-01 (Friday) | 1,415,414 | CNY 5,266,011![]() | CNY 5,266,011 | 0 | CNY 111,000 | CNY 3.72047 | CNY 3.64205 |
2024-11-01 (Friday) | 1,415,414 | CNY 5,266,011![]() | CNY 5,266,011 | 0 | CNY 111,000 | CNY 3.72047 | CNY 3.64205 |
2024-10-31 (Thursday) | 1,415,414 | CNY 5,155,011![]() | CNY 5,155,011 | 0 | CNY -185,350 | CNY 3.64205 | CNY 3.773 |
2024-10-31 (Thursday) | 1,415,414 | CNY 5,155,011![]() | CNY 5,155,011 | 0 | CNY -185,350 | CNY 3.64205 | CNY 3.773 |
2024-10-30 (Wednesday) | 1,415,414 | CNY 5,340,361![]() | CNY 5,340,361 | 0 | CNY -77,634 | CNY 3.773 | CNY 3.82785 |
2024-10-30 (Wednesday) | 1,415,414 | CNY 5,340,361![]() | CNY 5,340,361 | 0 | CNY -77,634 | CNY 3.773 | CNY 3.82785 |
2024-10-29 (Tuesday) | 1,415,414![]() | CNY 5,417,995![]() | CNY 5,417,995 | 4,200 | CNY 192,378 | CNY 3.82785 | CNY 3.70292 |
2024-10-28 (Monday) | 1,415,414 | CNY 5,345,074![]() | CNY 5,345,074 | 0 | CNY 123,353 | CNY 3.77633 | CNY 3.68918 |
2024-10-28 (Monday) | 1,415,414 | CNY 5,345,074![]() | CNY 5,345,074 | 0 | CNY 123,353 | CNY 3.77633 | CNY 3.68918 |
2024-10-25 (Friday) | 1,415,414 | CNY 5,221,721![]() | CNY 5,221,721 | 0 | CNY -36,254 | CNY 3.68918 | CNY 3.7148 |
2024-10-25 (Friday) | 1,415,414 | CNY 5,221,721![]() | CNY 5,221,721 | 0 | CNY -36,254 | CNY 3.68918 | CNY 3.7148 |
2024-10-24 (Thursday) | 1,415,414 | CNY 5,257,975![]() | CNY 5,257,975 | 0 | CNY -8,709 | CNY 3.7148 | CNY 3.72095 |
2024-10-24 (Thursday) | 1,415,414 | CNY 5,257,975![]() | CNY 5,257,975 | 0 | CNY -8,709 | CNY 3.7148 | CNY 3.72095 |
2024-10-23 (Wednesday) | 1,415,414 | CNY 5,266,684![]() | CNY 5,266,684 | 0 | CNY -28,570 | CNY 3.72095 | CNY 3.74113 |
2024-10-23 (Wednesday) | 1,415,414 | CNY 5,266,684![]() | CNY 5,266,684 | 0 | CNY -28,570 | CNY 3.72095 | CNY 3.74113 |
2024-10-22 (Tuesday) | 1,415,414 | CNY 5,295,254![]() | CNY 5,295,254 | 0 | CNY 158,359 | CNY 3.74113 | CNY 3.62925 |
2024-10-22 (Tuesday) | 1,415,414 | CNY 5,295,254![]() | CNY 5,295,254 | 0 | CNY 158,359 | CNY 3.74113 | CNY 3.62925 |
2024-10-21 (Monday) | 1,415,414![]() | CNY 5,136,895![]() | CNY 5,136,895 | 4,200 | CNY -88,722 | CNY 3.62925 | CNY 3.70292 |
2024-10-21 (Monday) | 1,415,414![]() | CNY 5,136,895![]() | CNY 5,136,895 | 4,200 | CNY -88,722 | CNY 3.62925 | CNY 3.70292 |
2024-10-18 (Friday) | 1,411,214 | CNY 5,225,617 | CNY 5,225,617 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 4,800 | 3.132* | 3.34 | |||
2025-01-02 | BUY | 1,800 | 3.318* | 3.64 | |||
2024-12-30 | BUY | 16,200 | 3.439* | 3.64 | |||
2024-12-02 | BUY | 2,400 | 3.389* | 3.67 | |||
2024-11-25 | BUY | 6,600 | 3.459* | 3.72 | |||
2024-11-25 | BUY | 6,600 | 3.459* | 3.72 | |||
2024-11-11 | BUY | 2,400 | 3.737* | 3.74 | |||
2024-11-07 | BUY | 2,400 | 3.816* | 3.72 | |||
2024-11-07 | BUY | 2,400 | 3.816* | 3.72 | |||
2024-10-29 | BUY | 4,200 | 3.828* | 3.71 | |||
2024-10-21 | BUY | 4,200 | 3.629* | 0.00 | |||
2024-10-21 | BUY | 4,200 | 3.629* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.