| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GDPD (国电电力) |
| Ticker | 600795.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600795.SS holdings
| Date | Number of 600795.SS Shares Held | Base Market Value of 600795.SS Shares | Local Market Value of 600795.SS Shares | Change in 600795.SS Shares Held | Change in 600795.SS Base Value | Current Price per 600795.SS Share Held | Previous Price per 600795.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 3,313,300 | CNY 2,101,357 | CNY 2,101,357 | ||||
| 2025-05-08 (Thursday) | 3,313,300 | CNY 2,110,295 | CNY 2,110,295 | 0 | CNY 30,386 | CNY 0.636916 | CNY 0.627745 |
| 2025-05-07 (Wednesday) | 3,313,300 | CNY 2,079,909 | CNY 2,079,909 | 11,200 | CNY 19,145 | CNY 0.627745 | CNY 0.624077 |
| 2025-05-06 (Tuesday) | 3,302,100 | CNY 2,060,764 | CNY 2,060,764 | 0 | CNY 9,300 | CNY 0.624077 | CNY 0.62126 |
| 2025-05-05 (Monday) | 3,302,100 | CNY 2,051,464 | CNY 2,051,464 | 0 | CNY 4,935 | CNY 0.62126 | CNY 0.619766 |
| 2025-05-02 (Friday) | 3,302,100 | CNY 2,046,529 | CNY 2,046,529 | 0 | CNY 18,641 | CNY 0.619766 | CNY 0.614121 |
| 2025-05-01 (Thursday) | 3,302,100 | CNY 2,027,888 | CNY 2,027,888 | 0 | CNY -1,533 | CNY 0.614121 | CNY 0.614585 |
| 2025-04-30 (Wednesday) | 3,302,100 | CNY 2,029,421 | CNY 2,029,421 | 0 | CNY -19,104 | CNY 0.614585 | CNY 0.62037 |
| 2025-04-29 (Tuesday) | 3,302,100 | CNY 2,048,525 | CNY 2,048,525 | 0 | CNY -31,517 | CNY 0.62037 | CNY 0.629915 |
| 2025-04-28 (Monday) | 3,302,100 | CNY 2,080,042 | CNY 2,080,042 | 0 | CNY 5,913 | CNY 0.629915 | CNY 0.628124 |
| 2025-04-25 (Friday) | 3,302,100 | CNY 2,074,129 | CNY 2,074,129 | 0 | CNY 16,859 | CNY 0.628124 | CNY 0.623019 |
| 2025-04-24 (Thursday) | 3,302,100 | CNY 2,057,270 | CNY 2,057,270 | 0 | CNY -424 | CNY 0.623019 | CNY 0.623147 |
| 2025-04-23 (Wednesday) | 3,302,100 | CNY 2,057,694 | CNY 2,057,694 | 0 | CNY -5,808 | CNY 0.623147 | CNY 0.624906 |
| 2025-04-22 (Tuesday) | 3,302,100 | CNY 2,063,502 | CNY 2,063,502 | 0 | CNY -9,405 | CNY 0.624906 | CNY 0.627754 |
| 2025-04-21 (Monday) | 3,302,100 | CNY 2,072,907 | CNY 2,072,907 | 0 | CNY -11,250 | CNY 0.627754 | CNY 0.631161 |
| 2025-04-18 (Friday) | 3,302,100 | CNY 2,084,157 | CNY 2,084,157 | 0 | CNY -22,605 | CNY 0.631161 | CNY 0.638007 |
| 2025-04-17 (Thursday) | 3,302,100 | CNY 2,106,762 | CNY 2,106,762 | 0 | CNY 5,370 | CNY 0.638007 | CNY 0.63638 |
| 2025-04-16 (Wednesday) | 3,302,100 | CNY 2,101,392 | CNY 2,101,392 | 0 | CNY 30,855 | CNY 0.63638 | CNY 0.627036 |
| 2025-04-15 (Tuesday) | 3,302,100 | CNY 2,070,537 | CNY 2,070,537 | 0 | CNY 3,368 | CNY 0.627036 | CNY 0.626016 |
| 2025-04-14 (Monday) | 3,302,100 | CNY 2,067,169 | CNY 2,067,169 | 0 | CNY 51,263 | CNY 0.626016 | CNY 0.610492 |
| 2025-04-11 (Friday) | 3,302,100 | CNY 2,015,906 | CNY 2,015,906 | 0 | CNY 6,794 | CNY 0.610492 | CNY 0.608435 |
| 2025-04-10 (Thursday) | 3,302,100 | CNY 2,009,112 | CNY 2,009,112 | 0 | CNY 18,170 | CNY 0.608435 | CNY 0.602932 |
| 2025-04-09 (Wednesday) | 3,302,100 | CNY 1,990,942 | CNY 1,990,942 | 0 | CNY -4,352 | CNY 0.602932 | CNY 0.60425 |
| 2025-04-08 (Tuesday) | 3,302,100 | CNY 1,995,294 | CNY 1,995,294 | 0 | CNY 33,476 | CNY 0.60425 | CNY 0.594112 |
| 2025-04-07 (Monday) | 3,302,100 | CNY 1,961,818 | CNY 1,961,818 | 0 | CNY -107,811 | CNY 0.594112 | CNY 0.626761 |
| 2025-04-04 (Friday) | 3,302,100 | CNY 2,069,629 | CNY 2,069,629 | 0 | CNY 8,980 | CNY 0.626761 | CNY 0.624042 |
| 2025-04-02 (Wednesday) | 3,302,100 | CNY 2,060,649 | CNY 2,060,649 | 0 | CNY -25,456 | CNY 0.624042 | CNY 0.631751 |
| 2025-04-01 (Tuesday) | 3,302,100 | CNY 2,086,105 | CNY 2,086,105 | 0 | CNY 68,279 | CNY 0.631751 | CNY 0.611074 |
| 2025-03-31 (Monday) | 3,302,100 | CNY 2,017,826 | CNY 2,017,826 | 0 | CNY 37,570 | CNY 0.611074 | CNY 0.599696 |
| 2025-03-28 (Friday) | 3,302,100 | CNY 1,980,256 | CNY 1,980,256 | 0 | CNY 8,297 | CNY 0.599696 | CNY 0.597183 |
| 2025-03-27 (Thursday) | 3,302,100 | CNY 1,971,959 | CNY 1,971,959 | 0 | CNY -5,822 | CNY 0.597183 | CNY 0.598946 |
| 2025-03-26 (Wednesday) | 3,302,100 | CNY 1,977,781 | CNY 1,977,781 | 0 | CNY -35,473 | CNY 0.598946 | CNY 0.609689 |
| 2025-03-25 (Tuesday) | 3,302,100 | CNY 2,013,254 | CNY 2,013,254 | 0 | CNY 26,871 | CNY 0.609689 | CNY 0.601551 |
| 2025-03-24 (Monday) | 3,302,100 | CNY 1,986,383 | CNY 1,986,383 | 0 | CNY 11,652 | CNY 0.601551 | CNY 0.598023 |
| 2025-03-21 (Friday) | 3,302,100 | CNY 1,974,731 | CNY 1,974,731 | 0 | CNY -9,811 | CNY 0.598023 | CNY 0.600994 |
| 2025-03-20 (Thursday) | 3,302,100 | CNY 1,984,542 | CNY 1,984,542 | 0 | CNY -9,265 | CNY 0.600994 | CNY 0.6038 |
| 2025-03-19 (Wednesday) | 3,302,100 | CNY 1,993,807 | CNY 1,993,807 | 0 | CNY 39,077 | CNY 0.6038 | CNY 0.591966 |
| 2025-03-18 (Tuesday) | 3,302,100 | CNY 1,954,730 | CNY 1,954,730 | 0 | CNY 3,933 | CNY 0.591966 | CNY 0.590775 |
| 2025-03-17 (Monday) | 3,302,100 | CNY 1,950,797 | CNY 1,950,797 | 0 | CNY 17,157 | CNY 0.590775 | CNY 0.585579 |
| 2025-03-14 (Friday) | 3,302,100 | CNY 1,933,640 | CNY 1,933,640 | 0 | CNY 15,166 | CNY 0.585579 | CNY 0.580986 |
| 2025-03-13 (Thursday) | 3,302,100 | CNY 1,918,474 | CNY 1,918,474 | 0 | CNY 3,169 | CNY 0.580986 | CNY 0.580026 |
| 2025-03-12 (Wednesday) | 3,302,100 | CNY 1,915,305 | CNY 1,915,305 | 0 | CNY 19,358 | CNY 0.580026 | CNY 0.574164 |
| 2025-03-11 (Tuesday) | 3,302,100 | CNY 1,895,947 | CNY 1,895,947 | 0 | CNY 22,131 | CNY 0.574164 | CNY 0.567462 |
| 2025-03-10 (Monday) | 3,302,100 | CNY 1,873,816 | CNY 1,873,816 | 0 | CNY -9,762 | CNY 0.567462 | CNY 0.570418 |
| 2025-03-07 (Friday) | 3,302,100 | CNY 1,883,578 | CNY 1,883,578 | 0 | CNY -8,155 | CNY 0.570418 | CNY 0.572888 |
| 2025-03-06 (Thursday) | 3,302,100 | CNY 1,891,733 | CNY 1,891,733 | 0 | CNY -10,509 | CNY 0.572888 | CNY 0.57607 |
| 2025-03-05 (Wednesday) | 3,302,100 | CNY 1,902,242 | CNY 1,902,242 | 0 | CNY 12,550 | CNY 0.57607 | CNY 0.57227 |
| 2025-03-04 (Tuesday) | 3,302,100 | CNY 1,889,692 | CNY 1,889,692 | 0 | CNY 2,726 | CNY 0.57227 | CNY 0.571444 |
| 2025-03-03 (Monday) | 3,302,100 | CNY 1,886,966 | CNY 1,886,966 | 0 | CNY -28,397 | CNY 0.571444 | CNY 0.580044 |
| 2025-02-28 (Friday) | 3,302,100 | CNY 1,915,363 | CNY 1,915,363 | 0 | CNY -2,911 | CNY 0.580044 | CNY 0.580925 |
| 2025-02-27 (Thursday) | 3,302,100 | CNY 1,918,274 | CNY 1,918,274 | 0 | CNY -1,697 | CNY 0.580925 | CNY 0.581439 |
| 2025-02-26 (Wednesday) | 3,302,100 | CNY 1,919,971 | CNY 1,919,971 | 0 | CNY 44,709 | CNY 0.581439 | CNY 0.5679 |
| 2025-02-25 (Tuesday) | 3,302,100 | CNY 1,875,262 | CNY 1,875,262 | 0 | CNY -33,479 | CNY 0.5679 | CNY 0.578039 |
| 2025-02-24 (Monday) | 3,302,100 | CNY 1,908,741 | CNY 1,908,741 | 0 | CNY -4,200 | CNY 0.578039 | CNY 0.57931 |
| 2025-02-21 (Friday) | 3,302,100 | CNY 1,912,941 | CNY 1,912,941 | 0 | CNY -24,831 | CNY 0.57931 | CNY 0.58683 |
| 2025-02-20 (Thursday) | 3,302,100 | CNY 1,937,772 | CNY 1,937,772 | 0 | CNY 11,266 | CNY 0.58683 | CNY 0.583418 |
| 2025-02-19 (Wednesday) | 3,302,100 | CNY 1,926,506 | CNY 1,926,506 | 0 | CNY 8,157 | CNY 0.583418 | CNY 0.580948 |
| 2025-02-18 (Tuesday) | 3,302,100 | CNY 1,918,349 | CNY 1,918,349 | 0 | CNY -22,272 | CNY 0.580948 | CNY 0.587693 |
| 2025-02-17 (Monday) | 3,302,100 | CNY 1,940,621 | CNY 1,940,621 | 0 | CNY 69,278 | CNY 0.587693 | CNY 0.566713 |
| 2025-02-14 (Friday) | 3,302,100 | CNY 1,871,343 | CNY 1,871,343 | 0 | CNY 644 | CNY 0.566713 | CNY 0.566518 |
| 2025-02-13 (Thursday) | 3,302,100 | CNY 1,870,699 | CNY 1,870,699 | 0 | CNY 2,403 | CNY 0.566518 | CNY 0.56579 |
| 2025-02-12 (Wednesday) | 3,302,100 | CNY 1,868,296 | CNY 1,868,296 | 0 | CNY 2,613 | CNY 0.56579 | CNY 0.564999 |
| 2025-02-11 (Tuesday) | 3,302,100 | CNY 1,865,683 | CNY 1,865,683 | 0 | CNY -14,040 | CNY 0.564999 | CNY 0.569251 |
| 2025-02-10 (Monday) | 3,302,100 | CNY 1,879,723 | CNY 1,879,723 | 0 | CNY -9,076 | CNY 0.569251 | CNY 0.571999 |
| 2025-02-07 (Friday) | 3,302,100 | CNY 1,888,799 | CNY 1,888,799 | 0 | CNY 4,473 | CNY 0.571999 | CNY 0.570645 |
| 2025-02-06 (Thursday) | 3,302,100 | CNY 1,884,326 | CNY 1,884,326 | 0 | CNY 9,629 | CNY 0.570645 | CNY 0.567729 |
| 2025-02-05 (Wednesday) | 3,302,100 | CNY 1,874,697 | CNY 1,874,697 | 0 | CNY -31,002 | CNY 0.567729 | CNY 0.577117 |
| 2025-02-04 (Tuesday) | 3,302,100 | CNY 1,905,699 | CNY 1,905,699 | 0 | CNY 13,301 | CNY 0.577117 | CNY 0.573089 |
| 2025-02-03 (Monday) | 3,302,100 | CNY 1,892,398 | CNY 1,892,398 | 0 | CNY -16,711 | CNY 0.573089 | CNY 0.57815 |
| 2025-01-31 (Friday) | 3,302,100 | CNY 1,909,109 | CNY 1,909,109 | 0 | CNY 0 | CNY 0.57815 | CNY 0.57815 |
| 2025-01-30 (Thursday) | 3,302,100 | CNY 1,909,109 | CNY 1,909,109 | 0 | CNY 0 | CNY 0.57815 | CNY 0.57815 |
| 2025-01-29 (Wednesday) | 3,302,100 | CNY 1,909,109 | CNY 1,909,109 | 0 | CNY 0 | CNY 0.57815 | CNY 0.57815 |
| 2025-01-28 (Tuesday) | 3,302,100 | CNY 1,909,109 | CNY 1,909,109 | 0 | CNY 0 | CNY 0.57815 | CNY 0.57815 |
| 2025-01-27 (Monday) | 3,302,100 | CNY 1,909,109 | CNY 1,909,109 | 0 | CNY 2,753 | CNY 0.57815 | CNY 0.577316 |
| 2025-01-24 (Friday) | 3,302,100 | CNY 1,906,356 | CNY 1,906,356 | 0 | CNY -5,738 | CNY 0.577316 | CNY 0.579054 |
| 2025-01-23 (Thursday) | 3,302,100 | CNY 1,912,094 | CNY 1,912,094 | 0 | CNY 6,971 | CNY 0.579054 | CNY 0.576943 |
| 2025-01-22 (Wednesday) | 3,302,100 | CNY 1,905,123 | CNY 1,905,123 | ||||
| 2025-01-21 (Tuesday) | 3,302,100 | CNY 1,923,346 | CNY 1,923,346 | ||||
| 2025-01-20 (Monday) | 3,302,100 | CNY 1,931,765 | CNY 1,931,765 | ||||
| 2025-01-17 (Friday) | 3,302,100 | CNY 1,928,549 | CNY 1,928,549 | ||||
| 2025-01-16 (Thursday) | 3,302,100 | CNY 1,927,681 | CNY 1,927,681 | ||||
| 2025-01-15 (Wednesday) | 3,302,100 | CNY 1,927,629 | CNY 1,927,629 | ||||
| 2025-01-14 (Tuesday) | 3,302,100 | CNY 1,941,537 | CNY 1,941,537 | ||||
| 2025-01-13 (Monday) | 3,302,100 | CNY 1,905,201 | CNY 1,905,201 | ||||
| 2025-01-10 (Friday) | 3,302,100 | CNY 1,904,902 | CNY 1,904,902 | ||||
| 2025-01-09 (Thursday) | 3,302,100 | CNY 1,945,591 | CNY 1,945,591 | ||||
| 2025-01-09 (Thursday) | 3,302,100 | CNY 1,945,591 | CNY 1,945,591 | ||||
| 2025-01-09 (Thursday) | 3,302,100 | CNY 1,945,591 | CNY 1,945,591 | ||||
| 2025-01-08 (Wednesday) | 3,302,100 | CNY 1,977,224 | CNY 1,977,224 | ||||
| 2025-01-08 (Wednesday) | 3,302,100 | CNY 1,977,224 | CNY 1,977,224 | ||||
| 2025-01-08 (Wednesday) | 3,302,100 | CNY 1,977,224 | CNY 1,977,224 | ||||
| 2025-01-02 (Thursday) | 3,302,100 | CNY 2,004,069 | CNY 2,004,069 | 4,200 | CNY -87,828 | CNY 0.606907 | CNY 0.634312 |
| 2024-12-30 (Monday) | 3,297,900 | CNY 2,091,897 | CNY 2,091,897 | 37,800 | CNY -13,098 | CNY 0.634312 | CNY 0.645684 |
| 2024-12-06 (Friday) | 3,260,100 | CNY 2,104,995 | CNY 2,104,995 | 0 | CNY 12,799 | CNY 0.645684 | CNY 0.641758 |
| 2024-12-05 (Thursday) | 3,260,100 | CNY 2,092,196 | CNY 2,092,196 | 0 | CNY -11,297 | CNY 0.641758 | CNY 0.645223 |
| 2024-12-04 (Wednesday) | 3,260,100 | CNY 2,103,493 | CNY 2,103,493 | 0 | CNY 3,323 | CNY 0.645223 | CNY 0.644204 |
| 2024-12-03 (Tuesday) | 3,260,100 | CNY 2,100,170 | CNY 2,100,170 | 0 | CNY 15,205 | CNY 0.644204 | CNY 0.63954 |
| 2024-12-02 (Monday) | 3,260,100 | CNY 2,084,965 | CNY 2,084,965 | 5,600 | CNY 33,678 | CNY 0.63954 | CNY 0.630293 |
| 2024-11-29 (Friday) | 3,254,500 | CNY 2,051,287 | CNY 2,051,287 | 0 | CNY 4,940 | CNY 0.630293 | CNY 0.628775 |
| 2024-11-28 (Thursday) | 3,254,500 | CNY 2,046,347 | CNY 2,046,347 | 0 | CNY -19,004 | CNY 0.628775 | CNY 0.634614 |
| 2024-11-27 (Wednesday) | 3,254,500 | CNY 2,065,351 | CNY 2,065,351 | 0 | CNY 56,566 | CNY 0.634614 | CNY 0.617233 |
| 2024-11-26 (Tuesday) | 3,254,500 | CNY 2,008,785 | CNY 2,008,785 | 0 | CNY -38,593 | CNY 0.617233 | CNY 0.629091 |
| 2024-11-26 (Tuesday) | 3,254,500 | CNY 2,008,785 | CNY 2,008,785 | 0 | CNY -38,593 | CNY 0.617233 | CNY 0.629091 |
| 2024-11-25 (Monday) | 3,254,500 | CNY 2,047,378 | CNY 2,047,378 | 15,400 | CNY -45,300 | CNY 0.629091 | CNY 0.646068 |
| 2024-11-22 (Friday) | 3,239,100 | CNY 2,092,678 | CNY 2,092,678 | 0 | CNY -56,935 | CNY 0.646068 | CNY 0.663645 |
| 2024-11-21 (Thursday) | 3,239,100 | CNY 2,149,613 | CNY 2,149,613 | 0 | CNY 10,104 | CNY 0.663645 | CNY 0.660526 |
| 2024-11-20 (Wednesday) | 3,239,100 | CNY 2,139,509 | CNY 2,139,509 | 0 | CNY 4,237 | CNY 0.660526 | CNY 0.659218 |
| 2024-11-19 (Tuesday) | 3,239,100 | CNY 2,135,272 | CNY 2,135,272 | 0 | CNY -21,786 | CNY 0.659218 | CNY 0.665944 |
| 2024-11-18 (Monday) | 3,239,100 | CNY 2,157,058 | CNY 2,157,058 | 0 | CNY -6,066 | CNY 0.665944 | CNY 0.667816 |
| 2024-11-12 (Tuesday) | 3,239,100 | CNY 2,163,124 | CNY 2,163,124 | 0 | CNY -27,243 | CNY 0.667816 | CNY 0.676227 |
| 2024-11-11 (Monday) | 3,239,100 | CNY 2,190,367 | CNY 2,190,367 | 5,600 | CNY -38,880 | CNY 0.676227 | CNY 0.689422 |
| 2024-11-08 (Friday) | 3,239,100 | CNY 2,196,900 | CNY 2,196,900 | 0 | CNY -20,419 | CNY 0.678244 | CNY 0.684548 |
| 2024-11-08 (Friday) | 3,239,100 | CNY 2,196,900 | CNY 2,196,900 | 0 | CNY -20,419 | CNY 0.678244 | CNY 0.684548 |
| 2024-11-07 (Thursday) | 3,239,100 | CNY 2,217,319 | CNY 2,217,319 | 5,600 | CNY 33,387 | CNY 0.684548 | CNY 0.675408 |
| 2024-11-07 (Thursday) | 3,239,100 | CNY 2,217,319 | CNY 2,217,319 | 5,600 | CNY 33,387 | CNY 0.684548 | CNY 0.675408 |
| 2024-11-06 (Wednesday) | 3,233,500 | CNY 2,183,932 | CNY 2,183,932 | 0 | CNY -45,315 | CNY 0.675408 | CNY 0.689422 |
| 2024-11-06 (Wednesday) | 3,233,500 | CNY 2,183,932 | CNY 2,183,932 | 0 | CNY -45,315 | CNY 0.675408 | CNY 0.689422 |
| 2024-11-05 (Tuesday) | 3,233,500 | CNY 2,229,247 | CNY 2,229,247 | 0 | CNY 2,680 | CNY 0.689422 | CNY 0.688593 |
| 2024-11-04 (Monday) | 3,233,500 | CNY 2,221,148 | CNY 2,221,148 | 0 | CNY 9,123 | CNY 0.686918 | CNY 0.684096 |
| 2024-11-04 (Monday) | 3,233,500 | CNY 2,221,148 | CNY 2,221,148 | 0 | CNY 9,123 | CNY 0.686918 | CNY 0.684096 |
| 2024-11-01 (Friday) | 3,233,500 | CNY 2,212,025 | CNY 2,212,025 | 0 | CNY 16,392 | CNY 0.684096 | CNY 0.679027 |
| 2024-11-01 (Friday) | 3,233,500 | CNY 2,212,025 | CNY 2,212,025 | 0 | CNY 16,392 | CNY 0.684096 | CNY 0.679027 |
| 2024-10-31 (Thursday) | 3,233,500 | CNY 2,195,633 | CNY 2,195,633 | 0 | CNY -39,448 | CNY 0.679027 | CNY 0.691227 |
| 2024-10-31 (Thursday) | 3,233,500 | CNY 2,195,633 | CNY 2,195,633 | 0 | CNY -39,448 | CNY 0.679027 | CNY 0.691227 |
| 2024-10-30 (Wednesday) | 3,233,500 | CNY 2,235,081 | CNY 2,235,081 | 0 | CNY 8,514 | CNY 0.691227 | CNY 0.688593 |
| 2024-10-30 (Wednesday) | 3,233,500 | CNY 2,235,081 | CNY 2,235,081 | 0 | CNY 8,514 | CNY 0.691227 | CNY 0.688593 |
| 2024-10-29 (Tuesday) | 3,233,500 | CNY 2,226,567 | CNY 2,226,567 | 9,800 | CNY -87,494 | CNY 0.688593 | CNY 0.717828 |
| 2024-10-28 (Monday) | 3,233,500 | CNY 2,272,824 | CNY 2,272,824 | 0 | CNY -8,649 | CNY 0.702899 | CNY 0.705574 |
| 2024-10-28 (Monday) | 3,233,500 | CNY 2,272,824 | CNY 2,272,824 | 0 | CNY -8,649 | CNY 0.702899 | CNY 0.705574 |
| 2024-10-25 (Friday) | 3,233,500 | CNY 2,281,473 | CNY 2,281,473 | 0 | CNY -95,483 | CNY 0.705574 | CNY 0.735103 |
| 2024-10-25 (Friday) | 3,233,500 | CNY 2,281,473 | CNY 2,281,473 | 0 | CNY -95,483 | CNY 0.705574 | CNY 0.735103 |
| 2024-10-24 (Thursday) | 3,233,500 | CNY 2,376,956 | CNY 2,376,956 | 0 | CNY -401 | CNY 0.735103 | CNY 0.735227 |
| 2024-10-24 (Thursday) | 3,233,500 | CNY 2,376,956 | CNY 2,376,956 | 0 | CNY -401 | CNY 0.735103 | CNY 0.735227 |
| 2024-10-23 (Wednesday) | 3,233,500 | CNY 2,377,357 | CNY 2,377,357 | 0 | CNY 11,448 | CNY 0.735227 | CNY 0.731687 |
| 2024-10-23 (Wednesday) | 3,233,500 | CNY 2,377,357 | CNY 2,377,357 | 0 | CNY 11,448 | CNY 0.735227 | CNY 0.731687 |
| 2024-10-22 (Tuesday) | 3,233,500 | CNY 2,365,909 | CNY 2,365,909 | 0 | CNY 85,955 | CNY 0.731687 | CNY 0.705104 |
| 2024-10-22 (Tuesday) | 3,233,500 | CNY 2,365,909 | CNY 2,365,909 | 0 | CNY 85,955 | CNY 0.731687 | CNY 0.705104 |
| 2024-10-21 (Monday) | 3,233,500 | CNY 2,279,954 | CNY 2,279,954 | 9,800 | CNY -34,107 | CNY 0.705104 | CNY 0.717828 |
| 2024-10-21 (Monday) | 3,233,500 | CNY 2,279,954 | CNY 2,279,954 | 9,800 | CNY -34,107 | CNY 0.705104 | CNY 0.717828 |
| 2024-10-18 (Friday) | 3,223,700 | CNY 2,314,061 | CNY 2,314,061 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 11,200 | 0.628* | 0.63 | |||
| 2025-01-02 | BUY | 4,200 | 0.607* | 0.68 | |||
| 2024-12-30 | BUY | 37,800 | 0.634* | 0.68 | |||
| 2024-12-02 | BUY | 5,600 | 0.640* | 0.68 | |||
| 2024-11-25 | BUY | 15,400 | 0.629* | 0.69 | |||
| 2024-11-11 | BUY | 5,600 | 0.676* | 0.70 | |||
| 2024-11-07 | BUY | 5,600 | 0.685* | 0.70 | |||
| 2024-11-07 | BUY | 5,600 | 0.685* | 0.70 | |||
| 2024-10-29 | BUY | 9,800 | 0.689* | 0.72 | |||
| 2024-10-21 | BUY | 9,800 | 0.705* | 0.00 | |||
| 2024-10-21 | BUY | 9,800 | 0.705* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.