| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CYPC (长江电力) |
| Ticker | 600900.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600900.SS holdings
| Date | Number of 600900.SS Shares Held | Base Market Value of 600900.SS Shares | Local Market Value of 600900.SS Shares | Change in 600900.SS Shares Held | Change in 600900.SS Base Value | Current Price per 600900.SS Share Held | Previous Price per 600900.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 3,981,684 | CNY 15,797,392 | CNY 15,797,392 | 0 | CNY -38,755 | CNY 3.96752 | CNY 3.97725 |
| 2025-12-16 (Tuesday) | 3,981,684 | CNY 15,836,147 | CNY 15,836,147 | 0 | CNY -22,381 | CNY 3.97725 | CNY 3.98287 |
| 2025-12-15 (Monday) | 3,981,684 | CNY 15,858,528 | CNY 15,858,528 | 0 | CNY 31,137 | CNY 3.98287 | CNY 3.97505 |
| 2025-12-12 (Friday) | 3,981,684 | CNY 15,827,391 | CNY 15,827,391 | 16,000 | CNY 158,130 | CNY 3.97505 | CNY 3.95121 |
| 2025-12-11 (Thursday) | 3,965,684 | CNY 15,669,261 | CNY 15,669,261 | 0 | CNY 21,631 | CNY 3.95121 | CNY 3.94576 |
| 2025-12-10 (Wednesday) | 3,965,684 | CNY 15,647,630 | CNY 15,647,630 | 0 | CNY -59,884 | CNY 3.94576 | CNY 3.96086 |
| 2025-12-09 (Tuesday) | 3,965,684 | CNY 15,707,514 | CNY 15,707,514 | 0 | CNY 77,849 | CNY 3.96086 | CNY 3.94123 |
| 2025-12-08 (Monday) | 3,965,684 | CNY 15,629,665 | CNY 15,629,665 | 17,600 | CNY -51,057 | CNY 3.94123 | CNY 3.97173 |
| 2025-12-05 (Friday) | 3,948,084 | CNY 15,680,722 | CNY 15,680,722 | 0 | CNY -90,392 | CNY 3.97173 | CNY 3.99462 |
| 2025-12-04 (Thursday) | 3,948,084 | CNY 15,771,114 | CNY 15,771,114 | 0 | CNY -48,642 | CNY 3.99462 | CNY 4.00695 |
| 2025-12-03 (Wednesday) | 3,948,084 | CNY 15,819,756 | CNY 15,819,756 | 38,400 | CNY 191,085 | CNY 4.00695 | CNY 3.99743 |
| 2025-12-02 (Tuesday) | 3,909,684 | CNY 15,628,671 | CNY 15,628,671 | 30,400 | CNY 226,979 | CNY 3.99743 | CNY 3.97024 |
| 2025-12-01 (Monday) | 3,879,284 | CNY 15,401,692 | CNY 15,401,692 | 0 | CNY 46,884 | CNY 3.97024 | CNY 3.95816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 16,000 | 28.050 | 27.810 | 27.834 | CNY 445,344 | 3.97 |
| 2025-12-08 | BUY | 17,600 | 28.100 | 27.860 | 27.884 | CNY 490,758 | 3.97 |
| 2025-12-03 | BUY | 38,400 | 28.360 | 28.210 | 28.225 | CNY 1,083,840 | 3.97 |
| 2025-12-02 | BUY | 30,400 | 28.270 | 28.020 | 28.045 | CNY 852,568 | 3.97 |
| 2025-11-20 | BUY | 9,600 | 28.320 | 28.050 | 28.077 | CNY 269,539 | 3.97 |
| 2025-11-19 | BUY | 11,200 | 28.330 | 28.110 | 28.132 | CNY 315,078 | 3.97 |
| 2025-11-17 | BUY | 9,600 | 28.430 | 28.030 | 28.070 | CNY 269,472 | 3.97 |
| 2025-11-06 | BUY | 11,200 | 28.600 | 28.360 | 28.384 | CNY 317,901 | 3.97 |
| 2025-10-17 | BUY | 6,400 | 28.110 | 28.380 | 28.353 | CNY 181,459 | 3.97 |
| 2025-09-17 | BUY | 15,000 | 27.700 | 27.830 | 27.817 | CNY 417,255 | 3.97 |
| 2025-09-16 | BUY | 10,500 | 27.730 | 27.800 | 27.793 | CNY 291,826 | 3.97 |
| 2025-08-19 | BUY | 9,600 | 27.630 | 27.780 | 27.765 | CNY 266,544 | 3.97 |
| 2025-07-24 | BUY | 12,800 | 28.940 | 29.190 | 29.165 | CNY 373,312 | 3.98 |
| 2025-07-07 | BUY | 17,600 | 30.260 | 30.280 | 30.278 | CNY 532,893 | 3.96 |
| 2025-07-02 | BUY | 12,800 | 30.250 | 30.480 | 30.457 | CNY 389,850 | 3.96 |
| 2025-06-26 | BUY | 9,600 | 31.110 | 31.190 | 31.182 | CNY 299,347 | 3.95 |
| 2025-05-07 | BUY | 12,000 | 29.350 | 29.380 | 29.377 | CNY 352,524 | 3.88 |
| 2025-01-02 | BUY | 4,500 | 29.200 | 29.730 | 29.677 | CNY 133,546 | 3.86 |
| 2024-12-30 | BUY | 40,500 | 29.410 | 29.830 | 29.788 | CNY 1,206,414 | 3.85 |
| 2024-12-02 | BUY | 6,000 | 27.610 | 27.710 | 27.700 | CNY 166,200 | 3.85 |
| 2024-11-25 | BUY | 16,500 | 27.130 | 27.590 | 27.544 | CNY 454,476 | 3.87 |
| 2024-11-25 | BUY | 16,500 | 27.130 | 27.590 | 27.544 | CNY 454,476 | 3.87 |
| 2024-11-11 | BUY | 6,400 | 27.480 | 27.630 | 27.615 | CNY 176,736 | 3.89 |
| 2024-11-07 | BUY | 6,400 | 27.830 | 27.850 | 27.848 | CNY 178,227 | 3.90 |
| 2024-11-07 | BUY | 6,400 | 27.830 | 27.850 | 27.848 | CNY 178,227 | 3.90 |
| 2024-10-21 | BUY | 10,500 | 27.960 | 28.360 | 28.320 | CNY 297,360 | 0.00 |
| 2024-10-21 | BUY | 10,500 | 27.960 | 28.360 | 28.320 | CNY 297,360 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy