Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 600919.SS

Stock NameBANK OF JIANGSU (江苏银行)
Ticker600919.SS(CNY) Shanghai Stock Exchange
TYPEEquity
CountryChina

Show aggregate 600919.SS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 600919.SS holdings

DateNumber of 600919.SS Shares HeldBase Market Value of 600919.SS SharesLocal Market Value of 600919.SS SharesChange in 600919.SS Shares HeldChange in 600919.SS Base ValueCurrent Price per 600919.SS Share HeldPrevious Price per 600919.SS Share Held
2025-05-08 (Thursday)2,884,859CNY 4,149,127600919.SS holding increased by 87466CNY 4,149,1270CNY 87,466 CNY 1.43824 CNY 1.40792
2025-05-07 (Wednesday)2,884,859600919.SS holding increased by 9600CNY 4,061,661600919.SS holding increased by 70156CNY 4,061,6619,600CNY 70,156 CNY 1.40792 CNY 1.38822
2025-05-06 (Tuesday)2,875,259CNY 3,991,505600919.SS holding decreased by -68596CNY 3,991,5050CNY -68,596 CNY 1.38822 CNY 1.41208
2025-05-05 (Monday)2,875,259CNY 4,060,101600919.SS holding increased by 9767CNY 4,060,1010CNY 9,767 CNY 1.41208 CNY 1.40868
2025-05-02 (Friday)2,875,259CNY 4,050,334600919.SS holding increased by 36893CNY 4,050,3340CNY 36,893 CNY 1.40868 CNY 1.39585
2025-05-01 (Thursday)2,875,259CNY 4,013,441600919.SS holding decreased by -3035CNY 4,013,4410CNY -3,035 CNY 1.39585 CNY 1.39691
2025-04-30 (Wednesday)2,875,259CNY 4,016,476600919.SS holding decreased by -84907CNY 4,016,4760CNY -84,907 CNY 1.39691 CNY 1.42644
2025-04-29 (Tuesday)2,875,259CNY 4,101,383600919.SS holding increased by 104186CNY 4,101,3830CNY 104,186 CNY 1.42644 CNY 1.3902
2025-04-28 (Monday)2,875,259CNY 3,997,197600919.SS holding increased by 81524CNY 3,997,1970CNY 81,524 CNY 1.3902 CNY 1.36185
2025-04-25 (Friday)2,875,259CNY 3,915,673600919.SS holding decreased by -14228CNY 3,915,6730CNY -14,228 CNY 1.36185 CNY 1.3668
2025-04-24 (Thursday)2,875,259CNY 3,929,901600919.SS holding increased by 38656CNY 3,929,9010CNY 38,656 CNY 1.3668 CNY 1.35335
2025-04-23 (Wednesday)2,875,259CNY 3,891,245600919.SS holding decreased by -16821CNY 3,891,2450CNY -16,821 CNY 1.35335 CNY 1.3592
2025-04-22 (Tuesday)2,875,259CNY 3,908,066600919.SS holding increased by 57757CNY 3,908,0660CNY 57,757 CNY 1.3592 CNY 1.33912
2025-04-21 (Monday)2,875,259CNY 3,850,309600919.SS holding decreased by -35070CNY 3,850,3090CNY -35,070 CNY 1.33912 CNY 1.35131
2025-04-18 (Friday)2,875,259CNY 3,885,379600919.SS holding increased by 11810CNY 3,885,3790CNY 11,810 CNY 1.35131 CNY 1.34721
2025-04-17 (Thursday)2,875,259CNY 3,873,569600919.SS holding increased by 40913CNY 3,873,5690CNY 40,913 CNY 1.34721 CNY 1.33298
2025-04-16 (Wednesday)2,875,259CNY 3,832,656600919.SS holding increased by 73685CNY 3,832,6560CNY 73,685 CNY 1.33298 CNY 1.30735
2025-04-15 (Tuesday)2,875,259CNY 3,758,971600919.SS holding increased by 68660CNY 3,758,9710CNY 68,660 CNY 1.30735 CNY 1.28347
2025-04-14 (Monday)2,875,259CNY 3,690,311600919.SS holding decreased by -5729CNY 3,690,3110CNY -5,729 CNY 1.28347 CNY 1.28546
2025-04-11 (Friday)2,875,259CNY 3,696,040600919.SS holding decreased by -34718CNY 3,696,0400CNY -34,718 CNY 1.28546 CNY 1.29754
2025-04-10 (Thursday)2,875,259CNY 3,730,758600919.SS holding increased by 96072CNY 3,730,7580CNY 96,072 CNY 1.29754 CNY 1.26412
2025-04-09 (Wednesday)2,875,259CNY 3,634,686600919.SS holding decreased by -23152CNY 3,634,6860CNY -23,152 CNY 1.26412 CNY 1.27218
2025-04-08 (Tuesday)2,875,259CNY 3,657,838600919.SS holding increased by 1841CNY 3,657,8380CNY 1,841 CNY 1.27218 CNY 1.27154
2025-04-07 (Monday)2,875,259CNY 3,655,997600919.SS holding decreased by -184806CNY 3,655,9970CNY -184,806 CNY 1.27154 CNY 1.33581
2025-04-04 (Friday)2,875,259CNY 3,840,803600919.SS holding decreased by -12557CNY 3,840,8030CNY -12,557 CNY 1.33581 CNY 1.34018
2025-04-02 (Wednesday)2,875,259CNY 3,853,360600919.SS holding increased by 70410CNY 3,853,3600CNY 70,410 CNY 1.34018 CNY 1.31569
2025-04-01 (Tuesday)2,875,259CNY 3,782,950600919.SS holding increased by 23614CNY 3,782,9500CNY 23,614 CNY 1.31569 CNY 1.30748
2025-03-31 (Monday)2,875,259CNY 3,759,336600919.SS holding decreased by -1654CNY 3,759,3360CNY -1,654 CNY 1.30748 CNY 1.30805
2025-03-28 (Friday)2,875,259CNY 3,760,990600919.SS holding decreased by -17326CNY 3,760,9900CNY -17,326 CNY 1.30805 CNY 1.31408
2025-03-27 (Thursday)2,875,259CNY 3,778,316600919.SS holding increased by 45727CNY 3,778,3160CNY 45,727 CNY 1.31408 CNY 1.29817
2025-03-26 (Wednesday)2,875,259CNY 3,732,589600919.SS holding decreased by -58353CNY 3,732,5890CNY -58,353 CNY 1.29817 CNY 1.31847
2025-03-25 (Tuesday)2,875,259CNY 3,790,942600919.SS holding increased by 42781CNY 3,790,9420CNY 42,781 CNY 1.31847 CNY 1.30359
2025-03-24 (Monday)2,875,259CNY 3,748,161600919.SS holding increased by 39811CNY 3,748,1610CNY 39,811 CNY 1.30359 CNY 1.28974
2025-03-21 (Friday)2,875,259CNY 3,708,350600919.SS holding decreased by -29073CNY 3,708,3500CNY -29,073 CNY 1.28974 CNY 1.29986
2025-03-20 (Thursday)2,875,259CNY 3,737,423600919.SS holding decreased by -910CNY 3,737,4230CNY -910 CNY 1.29986 CNY 1.30017
2025-03-19 (Wednesday)2,875,259CNY 3,738,333600919.SS holding increased by 20060CNY 3,738,3330CNY 20,060 CNY 1.30017 CNY 1.2932
2025-03-18 (Tuesday)2,875,259CNY 3,718,273600919.SS holding increased by 2769CNY 3,718,2730CNY 2,769 CNY 1.2932 CNY 1.29223
2025-03-17 (Monday)2,875,259CNY 3,715,504600919.SS holding increased by 46329CNY 3,715,5040CNY 46,329 CNY 1.29223 CNY 1.27612
2025-03-14 (Friday)2,875,259CNY 3,669,175600919.SS holding decreased by -36843CNY 3,669,1750CNY -36,843 CNY 1.27612 CNY 1.28893
2025-03-13 (Thursday)2,875,259CNY 3,706,018600919.SS holding increased by 44962CNY 3,706,0180CNY 44,962 CNY 1.28893 CNY 1.2733
2025-03-12 (Wednesday)2,875,259CNY 3,661,056600919.SS holding decreased by -46440CNY 3,661,0560CNY -46,440 CNY 1.2733 CNY 1.28945
2025-03-11 (Tuesday)2,875,259CNY 3,707,496600919.SS holding increased by 36396CNY 3,707,4960CNY 36,396 CNY 1.28945 CNY 1.27679
2025-03-10 (Monday)2,875,259CNY 3,671,100600919.SS holding decreased by -22105CNY 3,671,1000CNY -22,105 CNY 1.27679 CNY 1.28448
2025-03-07 (Friday)2,875,259CNY 3,693,205600919.SS holding decreased by -29866CNY 3,693,2050CNY -29,866 CNY 1.28448 CNY 1.29486
2025-03-06 (Thursday)2,875,259CNY 3,723,071600919.SS holding decreased by -38475CNY 3,723,0710CNY -38,475 CNY 1.29486 CNY 1.30825
2025-03-05 (Wednesday)2,875,259CNY 3,761,546600919.SS holding increased by 87030CNY 3,761,5460CNY 87,030 CNY 1.30825 CNY 1.27798
2025-03-04 (Tuesday)2,875,259CNY 3,674,516600919.SS holding increased by 37741CNY 3,674,5160CNY 37,741 CNY 1.27798 CNY 1.26485
2025-03-03 (Monday)2,875,259CNY 3,636,775600919.SS holding increased by 37058CNY 3,636,7750CNY 37,058 CNY 1.26485 CNY 1.25196
2025-02-28 (Friday)2,875,259CNY 3,599,717600919.SS holding decreased by -16664CNY 3,599,7170CNY -16,664 CNY 1.25196 CNY 1.25776
2025-02-27 (Thursday)2,875,259CNY 3,616,381600919.SS holding increased by 62839CNY 3,616,3810CNY 62,839 CNY 1.25776 CNY 1.2359
2025-02-26 (Wednesday)2,875,259CNY 3,553,542600919.SS holding decreased by -5457CNY 3,553,5420CNY -5,457 CNY 1.2359 CNY 1.2378
2025-02-25 (Tuesday)2,875,259CNY 3,558,999600919.SS holding decreased by -42686CNY 3,558,9990CNY -42,686 CNY 1.2378 CNY 1.25265
2025-02-24 (Monday)2,875,259CNY 3,601,685600919.SS holding decreased by -35022CNY 3,601,6850CNY -35,022 CNY 1.25265 CNY 1.26483
2025-02-21 (Friday)2,875,259CNY 3,636,707600919.SS holding decreased by -87238CNY 3,636,7070CNY -87,238 CNY 1.26483 CNY 1.29517
2025-02-20 (Thursday)2,875,259CNY 3,723,945600919.SS holding increased by 1914CNY 3,723,9450CNY 1,914 CNY 1.29517 CNY 1.2945
2025-02-19 (Wednesday)2,875,259CNY 3,722,031600919.SS holding decreased by -21508CNY 3,722,0310CNY -21,508 CNY 1.2945 CNY 1.30198
2025-02-18 (Tuesday)2,875,259CNY 3,743,539600919.SS holding increased by 39502CNY 3,743,5390CNY 39,502 CNY 1.30198 CNY 1.28824
2025-02-17 (Monday)2,875,259CNY 3,704,037600919.SS holding decreased by -42500CNY 3,704,0370CNY -42,500 CNY 1.28824 CNY 1.30303
2025-02-14 (Friday)2,875,259CNY 3,746,537600919.SS holding decreased by -294CNY 3,746,5370CNY -294 CNY 1.30303 CNY 1.30313
2025-02-13 (Thursday)2,875,259CNY 3,746,831600919.SS holding increased by 2063CNY 3,746,8310CNY 2,063 CNY 1.30313 CNY 1.30241
2025-02-12 (Wednesday)2,875,259CNY 3,744,768600919.SS holding decreased by -15617CNY 3,744,7680CNY -15,617 CNY 1.30241 CNY 1.30784
2025-02-11 (Tuesday)2,875,259CNY 3,760,385600919.SS holding increased by 14760CNY 3,760,3850CNY 14,760 CNY 1.30784 CNY 1.30271
2025-02-10 (Monday)2,875,259CNY 3,745,625600919.SS holding decreased by -15815CNY 3,745,6250CNY -15,815 CNY 1.30271 CNY 1.30821
2025-02-07 (Friday)2,875,259CNY 3,761,440600919.SS holding decreased by -56462CNY 3,761,4400CNY -56,462 CNY 1.30821 CNY 1.32785
2025-02-06 (Thursday)2,875,259CNY 3,817,902600919.SS holding decreased by -35750CNY 3,817,9020CNY -35,750 CNY 1.32785 CNY 1.34028
2025-02-05 (Wednesday)2,875,259CNY 3,853,652600919.SS holding decreased by -69553CNY 3,853,6520CNY -69,553 CNY 1.34028 CNY 1.36447
2025-02-04 (Tuesday)2,875,259CNY 3,923,205600919.SS holding increased by 27381CNY 3,923,2050CNY 27,381 CNY 1.36447 CNY 1.35495
2025-02-03 (Monday)2,875,259CNY 3,895,824600919.SS holding decreased by -34402CNY 3,895,8240CNY -34,402 CNY 1.35495 CNY 1.36691
2025-01-31 (Friday)2,875,259CNY 3,930,226CNY 3,930,2260CNY 0 CNY 1.36691 CNY 1.36691
2025-01-30 (Thursday)2,875,259CNY 3,930,226CNY 3,930,2260CNY 0 CNY 1.36691 CNY 1.36691
2025-01-29 (Wednesday)2,875,259CNY 3,930,226CNY 3,930,2260CNY 0 CNY 1.36691 CNY 1.36691
2025-01-28 (Tuesday)2,875,259CNY 3,930,226CNY 3,930,2260CNY 0 CNY 1.36691 CNY 1.36691
2025-01-27 (Monday)2,875,259CNY 3,930,226600919.SS holding increased by 50429CNY 3,930,2260CNY 50,429 CNY 1.36691 CNY 1.34937
2025-01-24 (Friday)2,875,259CNY 3,879,797600919.SS holding increased by 96224CNY 3,879,7970CNY 96,224 CNY 1.34937 CNY 1.31591
2025-01-23 (Thursday)2,875,259CNY 3,783,573600919.SS holding increased by 51137CNY 3,783,5730CNY 51,137 CNY 1.31591 CNY 1.29812
2025-01-22 (Wednesday)2,875,259CNY 3,732,436CNY 3,732,436
2025-01-21 (Tuesday)2,875,259CNY 3,787,887CNY 3,787,887
2025-01-20 (Monday)2,875,259CNY 3,800,352CNY 3,800,352
2025-01-17 (Friday)1,586,359CNY 2,112,750CNY 2,112,750
2025-01-16 (Thursday)1,586,359CNY 2,126,945CNY 2,126,945
2025-01-15 (Wednesday)1,586,359CNY 2,077,122CNY 2,077,122
2025-01-14 (Tuesday)1,586,359CNY 2,038,593CNY 2,038,593
2025-01-13 (Monday)1,586,359CNY 2,051,256CNY 2,051,256
2025-01-10 (Friday)1,586,359CNY 2,061,752CNY 2,061,752
2025-01-09 (Thursday)1,586,359CNY 2,133,320CNY 2,133,320
2025-01-09 (Thursday)1,586,359CNY 2,133,320CNY 2,133,320
2025-01-09 (Thursday)1,586,359CNY 2,133,320CNY 2,133,320
2025-01-08 (Wednesday)1,586,359CNY 2,126,945CNY 2,126,945
2025-01-08 (Wednesday)1,586,359CNY 2,126,945CNY 2,126,945
2025-01-08 (Wednesday)1,586,359CNY 2,126,945CNY 2,126,945
2025-01-02 (Thursday)1,586,359600919.SS holding increased by 1800CNY 2,112,450600919.SS holding decreased by -36693CNY 2,112,4501,800CNY -36,693 CNY 1.33163 CNY 1.3563
2024-12-30 (Monday)1,584,559600919.SS holding increased by 16200CNY 2,149,143600919.SS holding increased by 199225CNY 2,149,14316,200CNY 199,225 CNY 1.3563 CNY 1.24329
2024-12-06 (Friday)1,568,359CNY 1,949,918600919.SS holding increased by 29778CNY 1,949,9180CNY 29,778 CNY 1.24329 CNY 1.2243
2024-12-05 (Thursday)1,568,359CNY 1,920,140600919.SS holding decreased by -4492CNY 1,920,1400CNY -4,492 CNY 1.2243 CNY 1.22716
2024-12-04 (Wednesday)1,568,359CNY 1,924,632600919.SS holding increased by 7349CNY 1,924,6320CNY 7,349 CNY 1.22716 CNY 1.22248
2024-12-03 (Tuesday)1,568,359CNY 1,917,283600919.SS holding increased by 27707CNY 1,917,2830CNY 27,707 CNY 1.22248 CNY 1.20481
2024-12-02 (Monday)1,568,359600919.SS holding increased by 2400CNY 1,889,576600919.SS holding decreased by -65011CNY 1,889,5762,400CNY -65,011 CNY 1.20481 CNY 1.24817
2024-11-29 (Friday)1,565,959CNY 1,954,587600919.SS holding increased by 24183CNY 1,954,5870CNY 24,183 CNY 1.24817 CNY 1.23273
2024-11-28 (Thursday)1,565,959CNY 1,930,404600919.SS holding decreased by -985CNY 1,930,4040CNY -985 CNY 1.23273 CNY 1.23336
2024-11-27 (Wednesday)1,565,959CNY 1,931,389600919.SS holding increased by 9054CNY 1,931,3890CNY 9,054 CNY 1.23336 CNY 1.22758
2024-11-26 (Tuesday)1,565,959CNY 1,922,335600919.SS holding increased by 3922CNY 1,922,3350CNY 3,922 CNY 1.22758 CNY 1.22507
2024-11-26 (Tuesday)1,565,959CNY 1,922,335600919.SS holding increased by 3922CNY 1,922,3350CNY 3,922 CNY 1.22758 CNY 1.22507
2024-11-25 (Monday)1,565,959600919.SS holding decreased by -1392800CNY 1,918,413600919.SS holding decreased by -1692762CNY 1,918,413-1,392,800CNY -1,692,762 CNY 1.22507 CNY 1.2205
2024-11-25 (Monday)1,565,959600919.SS holding decreased by -1392800CNY 1,918,413600919.SS holding decreased by -1692762CNY 1,918,413-1,392,800CNY -1,692,762 CNY 1.22507 CNY 1.2205
2024-11-22 (Friday)2,958,759CNY 3,611,175600919.SS holding decreased by -79186CNY 3,611,1750CNY -79,186 CNY 1.2205 CNY 1.24727
2024-11-21 (Thursday)2,958,759CNY 3,690,361600919.SS holding increased by 10170CNY 3,690,3610CNY 10,170 CNY 1.24727 CNY 1.24383
2024-11-20 (Wednesday)2,958,759CNY 3,680,191600919.SS holding decreased by -24468CNY 3,680,1910CNY -24,468 CNY 1.24383 CNY 1.2521
2024-11-19 (Tuesday)2,958,759CNY 3,704,659600919.SS holding decreased by -3064CNY 3,704,6590CNY -3,064 CNY 1.2521 CNY 1.25313
2024-11-18 (Monday)2,958,759CNY 3,707,723600919.SS holding increased by 98833CNY 3,707,7230CNY 98,833 CNY 1.25313 CNY 1.21973
2024-11-12 (Tuesday)2,958,759CNY 3,608,890600919.SS holding decreased by -24451CNY 3,608,8900CNY -24,451 CNY 1.21973 CNY 1.22799
2024-11-11 (Monday)2,958,759600919.SS holding increased by 5200CNY 3,633,341600919.SS holding decreased by -189821CNY 3,633,3415,200CNY -189,821 CNY 1.22799 CNY 1.29443
2024-11-08 (Friday)2,958,759CNY 3,754,452600919.SS holding decreased by -80992CNY 3,754,4520CNY -80,992 CNY 1.26893 CNY 1.2963
2024-11-08 (Friday)2,958,759CNY 3,754,452600919.SS holding decreased by -80992CNY 3,754,4520CNY -80,992 CNY 1.26893 CNY 1.2963
2024-11-07 (Thursday)2,958,759600919.SS holding increased by 5200CNY 3,835,444600919.SS holding increased by 79694CNY 3,835,4445,200CNY 79,694 CNY 1.2963 CNY 1.2716
2024-11-07 (Thursday)2,958,759600919.SS holding increased by 5200CNY 3,835,444600919.SS holding increased by 79694CNY 3,835,4445,200CNY 79,694 CNY 1.2963 CNY 1.2716
2024-11-06 (Wednesday)2,953,559CNY 3,755,750600919.SS holding decreased by -67412CNY 3,755,7500CNY -67,412 CNY 1.2716 CNY 1.29443
2024-11-05 (Tuesday)2,953,559CNY 3,823,162600919.SS holding increased by 94526CNY 3,823,1620CNY 94,526 CNY 1.29443 CNY 1.26242
2024-11-04 (Monday)2,953,559CNY 3,808,254600919.SS holding increased by 106731CNY 3,808,2540CNY 106,731 CNY 1.28938 CNY 1.25324
2024-11-04 (Monday)2,953,559CNY 3,808,254600919.SS holding increased by 106731CNY 3,808,2540CNY 106,731 CNY 1.28938 CNY 1.25324
2024-11-01 (Friday)2,953,559CNY 3,701,523600919.SS holding increased by 50933CNY 3,701,5230CNY 50,933 CNY 1.25324 CNY 1.236
2024-11-01 (Friday)2,953,559CNY 3,701,523600919.SS holding increased by 50933CNY 3,701,5230CNY 50,933 CNY 1.25324 CNY 1.236
2024-10-31 (Thursday)2,953,559CNY 3,650,590600919.SS holding decreased by -76429CNY 3,650,5900CNY -76,429 CNY 1.236 CNY 1.26187
2024-10-31 (Thursday)2,953,559CNY 3,650,590600919.SS holding decreased by -76429CNY 3,650,5900CNY -76,429 CNY 1.236 CNY 1.26187
2024-10-30 (Wednesday)2,953,559CNY 3,727,019600919.SS holding decreased by -1617CNY 3,727,0190CNY -1,617 CNY 1.26187 CNY 1.26242
2024-10-30 (Wednesday)2,953,559CNY 3,727,019600919.SS holding decreased by -1617CNY 3,727,0190CNY -1,617 CNY 1.26187 CNY 1.26242
2024-10-29 (Tuesday)2,953,559600919.SS holding increased by 9100CNY 3,728,636600919.SS holding increased by 10164CNY 3,728,6369,100CNY 10,164 CNY 1.26242 CNY 1.26287
2024-10-28 (Monday)2,953,559CNY 3,655,840600919.SS holding decreased by -48046CNY 3,655,8400CNY -48,046 CNY 1.23777 CNY 1.25404
2024-10-28 (Monday)2,953,559CNY 3,655,840600919.SS holding decreased by -48046CNY 3,655,8400CNY -48,046 CNY 1.23777 CNY 1.25404
2024-10-25 (Friday)2,953,559CNY 3,703,886600919.SS holding decreased by -66659CNY 3,703,8860CNY -66,659 CNY 1.25404 CNY 1.27661
2024-10-25 (Friday)2,953,559CNY 3,703,886600919.SS holding decreased by -66659CNY 3,703,8860CNY -66,659 CNY 1.25404 CNY 1.27661
2024-10-24 (Thursday)2,953,559CNY 3,770,545600919.SS holding increased by 72728CNY 3,770,5450CNY 72,728 CNY 1.27661 CNY 1.25199
2024-10-24 (Thursday)2,953,559CNY 3,770,545600919.SS holding increased by 72728CNY 3,770,5450CNY 72,728 CNY 1.27661 CNY 1.25199
2024-10-23 (Wednesday)2,953,559CNY 3,697,817600919.SS holding increased by 797CNY 3,697,8170CNY 797 CNY 1.25199 CNY 1.25172
2024-10-23 (Wednesday)2,953,559CNY 3,697,817600919.SS holding increased by 797CNY 3,697,8170CNY 797 CNY 1.25199 CNY 1.25172
2024-10-22 (Tuesday)2,953,559CNY 3,697,020600919.SS holding decreased by -4400CNY 3,697,0200CNY -4,400 CNY 1.25172 CNY 1.25321
2024-10-22 (Tuesday)2,953,559CNY 3,697,020600919.SS holding decreased by -4400CNY 3,697,0200CNY -4,400 CNY 1.25172 CNY 1.25321
2024-10-21 (Monday)2,953,559600919.SS holding increased by 9100CNY 3,701,420600919.SS holding decreased by -17052CNY 3,701,4209,100CNY -17,052 CNY 1.25321 CNY 1.26287
2024-10-21 (Monday)2,953,559600919.SS holding increased by 9100CNY 3,701,420600919.SS holding decreased by -17052CNY 3,701,4209,100CNY -17,052 CNY 1.25321 CNY 1.26287
2024-10-18 (Friday)2,944,459CNY 3,718,472CNY 3,718,472
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 600919.SS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 600919.SS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY9,600 1.408* 1.29
2025-01-02BUY1,800 1.332* 1.25
2024-12-30BUY16,200 1.356* 1.25
2024-12-02BUY2,400 1.205* 1.25
2024-11-25SELL-1,392,800 1.225* 1.26 Profit of 1,751,451 on sale
2024-11-25SELL-1,392,800 1.225* 1.26 Profit of 1,751,451 on sale
2024-11-11BUY5,200 1.228* 1.26
2024-11-07BUY5,200 1.296* 1.26
2024-11-07BUY5,200 1.296* 1.26
2024-10-29BUY9,100 1.262* 1.25
2024-10-21BUY9,100 1.253* 0.00
2024-10-21BUY9,100 1.253* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 600919.SS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.