Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | BOSC (上海银行) |
Ticker | 601229.SS(CNY) Shanghai Stock Exchange |
TYPE | Equity |
Country | China |
Show aggregate 601229.SS holdings
Date | Number of 601229.SS Shares Held | Base Market Value of 601229.SS Shares | Local Market Value of 601229.SS Shares | Change in 601229.SS Shares Held | Change in 601229.SS Base Value | Current Price per 601229.SS Share Held | Previous Price per 601229.SS Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,857,852 | CNY 2,679,742![]() | CNY 2,679,742 | 0 | CNY -8,059 | CNY 1.44239 | CNY 1.44673 |
2025-05-07 (Wednesday) | 1,857,852![]() | CNY 2,687,801![]() | CNY 2,687,801 | 6,400 | CNY 32,837 | CNY 1.44673 | CNY 1.43399 |
2025-05-06 (Tuesday) | 1,851,452 | CNY 2,654,964![]() | CNY 2,654,964 | 0 | CNY -16,049 | CNY 1.43399 | CNY 1.44266 |
2025-05-05 (Monday) | 1,851,452 | CNY 2,671,013![]() | CNY 2,671,013 | 0 | CNY 6,425 | CNY 1.44266 | CNY 1.43919 |
2025-05-02 (Friday) | 1,851,452 | CNY 2,664,588![]() | CNY 2,664,588 | 0 | CNY 24,271 | CNY 1.43919 | CNY 1.42608 |
2025-05-01 (Thursday) | 1,851,452 | CNY 2,640,317![]() | CNY 2,640,317 | 0 | CNY -1,996 | CNY 1.42608 | CNY 1.42716 |
2025-04-30 (Wednesday) | 1,851,452 | CNY 2,642,313![]() | CNY 2,642,313 | 0 | CNY -47,059 | CNY 1.42716 | CNY 1.45257 |
2025-04-29 (Tuesday) | 1,851,452 | CNY 2,689,372![]() | CNY 2,689,372 | 0 | CNY -3,945 | CNY 1.45257 | CNY 1.45471 |
2025-04-28 (Monday) | 1,851,452 | CNY 2,693,317![]() | CNY 2,693,317 | 0 | CNY 39,879 | CNY 1.45471 | CNY 1.43317 |
2025-04-25 (Friday) | 1,851,452 | CNY 2,653,438![]() | CNY 2,653,438 | 0 | CNY -32,109 | CNY 1.43317 | CNY 1.45051 |
2025-04-24 (Thursday) | 1,851,452 | CNY 2,685,547![]() | CNY 2,685,547 | 0 | CNY 45,190 | CNY 1.45051 | CNY 1.4261 |
2025-04-23 (Wednesday) | 1,851,452 | CNY 2,640,357![]() | CNY 2,640,357 | 0 | CNY -12,857 | CNY 1.4261 | CNY 1.43305 |
2025-04-22 (Tuesday) | 1,851,452 | CNY 2,653,214![]() | CNY 2,653,214 | 0 | CNY 6,416 | CNY 1.43305 | CNY 1.42958 |
2025-04-21 (Monday) | 1,851,452 | CNY 2,646,798![]() | CNY 2,646,798 | 0 | CNY -37,605 | CNY 1.42958 | CNY 1.44989 |
2025-04-18 (Friday) | 1,851,452 | CNY 2,684,403![]() | CNY 2,684,403 | 0 | CNY 25,349 | CNY 1.44989 | CNY 1.4362 |
2025-04-17 (Thursday) | 1,851,452 | CNY 2,659,054![]() | CNY 2,659,054 | 0 | CNY 34,013 | CNY 1.4362 | CNY 1.41783 |
2025-04-16 (Wednesday) | 1,851,452 | CNY 2,625,041![]() | CNY 2,625,041 | 0 | CNY 88,199 | CNY 1.41783 | CNY 1.37019 |
2025-04-15 (Tuesday) | 1,851,452 | CNY 2,536,842![]() | CNY 2,536,842 | 0 | CNY 23,902 | CNY 1.37019 | CNY 1.35728 |
2025-04-14 (Monday) | 1,851,452 | CNY 2,512,940![]() | CNY 2,512,940 | 0 | CNY -19,433 | CNY 1.35728 | CNY 1.36778 |
2025-04-11 (Friday) | 1,851,452 | CNY 2,532,373![]() | CNY 2,532,373 | 0 | CNY -37,031 | CNY 1.36778 | CNY 1.38778 |
2025-04-10 (Thursday) | 1,851,452 | CNY 2,569,404![]() | CNY 2,569,404 | 0 | CNY 38,289 | CNY 1.38778 | CNY 1.3671 |
2025-04-09 (Wednesday) | 1,851,452 | CNY 2,531,115![]() | CNY 2,531,115 | 0 | CNY -2,355 | CNY 1.3671 | CNY 1.36837 |
2025-04-08 (Tuesday) | 1,851,452 | CNY 2,533,470![]() | CNY 2,533,470 | 0 | CNY 9,860 | CNY 1.36837 | CNY 1.36304 |
2025-04-07 (Monday) | 1,851,452 | CNY 2,523,610![]() | CNY 2,523,610 | 0 | CNY -61,305 | CNY 1.36304 | CNY 1.39616 |
2025-04-04 (Friday) | 1,851,452 | CNY 2,584,915![]() | CNY 2,584,915 | 0 | CNY 19,657 | CNY 1.39616 | CNY 1.38554 |
2025-04-02 (Wednesday) | 1,851,452 | CNY 2,565,258![]() | CNY 2,565,258 | 0 | CNY 30,154 | CNY 1.38554 | CNY 1.36925 |
2025-04-01 (Tuesday) | 1,851,452 | CNY 2,535,104![]() | CNY 2,535,104 | 0 | CNY 25,187 | CNY 1.36925 | CNY 1.35565 |
2025-03-31 (Monday) | 1,851,452 | CNY 2,509,917![]() | CNY 2,509,917 | 0 | CNY 72,841 | CNY 1.35565 | CNY 1.31631 |
2025-03-28 (Friday) | 1,851,452 | CNY 2,437,076![]() | CNY 2,437,076 | 0 | CNY 14,313 | CNY 1.31631 | CNY 1.30857 |
2025-03-27 (Thursday) | 1,851,452 | CNY 2,422,763![]() | CNY 2,422,763 | 0 | CNY 21,798 | CNY 1.30857 | CNY 1.2968 |
2025-03-26 (Wednesday) | 1,851,452 | CNY 2,400,965![]() | CNY 2,400,965 | 0 | CNY -1,897 | CNY 1.2968 | CNY 1.29783 |
2025-03-25 (Tuesday) | 1,851,452 | CNY 2,402,862![]() | CNY 2,402,862 | 0 | CNY 30,104 | CNY 1.29783 | CNY 1.28157 |
2025-03-24 (Monday) | 1,851,452 | CNY 2,372,758![]() | CNY 2,372,758 | 0 | CNY 23,125 | CNY 1.28157 | CNY 1.26908 |
2025-03-21 (Friday) | 1,851,452 | CNY 2,349,633![]() | CNY 2,349,633 | 0 | CNY -39,123 | CNY 1.26908 | CNY 1.29021 |
2025-03-20 (Thursday) | 1,851,452 | CNY 2,388,756![]() | CNY 2,388,756 | 0 | CNY -5,661 | CNY 1.29021 | CNY 1.29326 |
2025-03-19 (Wednesday) | 1,851,452 | CNY 2,394,417![]() | CNY 2,394,417 | 0 | CNY 10,370 | CNY 1.29326 | CNY 1.28766 |
2025-03-18 (Tuesday) | 1,851,452 | CNY 2,384,047![]() | CNY 2,384,047 | 0 | CNY -11,022 | CNY 1.28766 | CNY 1.29362 |
2025-03-17 (Monday) | 1,851,452 | CNY 2,395,069![]() | CNY 2,395,069 | 0 | CNY -3,403 | CNY 1.29362 | CNY 1.29545 |
2025-03-14 (Friday) | 1,851,452 | CNY 2,398,472![]() | CNY 2,398,472 | 0 | CNY -13,477 | CNY 1.29545 | CNY 1.30273 |
2025-03-13 (Thursday) | 1,851,452 | CNY 2,411,949![]() | CNY 2,411,949 | 0 | CNY 18,706 | CNY 1.30273 | CNY 1.29263 |
2025-03-12 (Wednesday) | 1,851,452 | CNY 2,393,243![]() | CNY 2,393,243 | 0 | CNY -35,092 | CNY 1.29263 | CNY 1.31158 |
2025-03-11 (Tuesday) | 1,851,452 | CNY 2,428,335![]() | CNY 2,428,335 | 0 | CNY 36,370 | CNY 1.31158 | CNY 1.29194 |
2025-03-10 (Monday) | 1,851,452 | CNY 2,391,965![]() | CNY 2,391,965 | 0 | CNY -11,754 | CNY 1.29194 | CNY 1.29829 |
2025-03-07 (Friday) | 1,851,452 | CNY 2,403,719![]() | CNY 2,403,719 | 0 | CNY -3,884 | CNY 1.29829 | CNY 1.30039 |
2025-03-06 (Thursday) | 1,851,452 | CNY 2,407,603![]() | CNY 2,407,603 | 0 | CNY -37,571 | CNY 1.30039 | CNY 1.32068 |
2025-03-05 (Wednesday) | 1,851,452 | CNY 2,445,174![]() | CNY 2,445,174 | 0 | CNY 53,591 | CNY 1.32068 | CNY 1.29173 |
2025-03-04 (Tuesday) | 1,851,452 | CNY 2,391,583![]() | CNY 2,391,583 | 0 | CNY 26,937 | CNY 1.29173 | CNY 1.27718 |
2025-03-03 (Monday) | 1,851,452 | CNY 2,364,646![]() | CNY 2,364,646 | 0 | CNY -11,696 | CNY 1.27718 | CNY 1.2835 |
2025-02-28 (Friday) | 1,851,452 | CNY 2,376,342![]() | CNY 2,376,342 | 0 | CNY -20,828 | CNY 1.2835 | CNY 1.29475 |
2025-02-27 (Thursday) | 1,851,452 | CNY 2,397,170![]() | CNY 2,397,170 | 0 | CNY 52,833 | CNY 1.29475 | CNY 1.26622 |
2025-02-26 (Wednesday) | 1,851,452 | CNY 2,344,337![]() | CNY 2,344,337 | 0 | CNY 16,879 | CNY 1.26622 | CNY 1.2571 |
2025-02-25 (Tuesday) | 1,851,452 | CNY 2,327,458![]() | CNY 2,327,458 | 0 | CNY 580 | CNY 1.2571 | CNY 1.25679 |
2025-02-24 (Monday) | 1,851,452 | CNY 2,326,878![]() | CNY 2,326,878 | 0 | CNY -45,534 | CNY 1.25679 | CNY 1.28138 |
2025-02-21 (Friday) | 1,851,452 | CNY 2,372,412![]() | CNY 2,372,412 | 0 | CNY -33,200 | CNY 1.28138 | CNY 1.29931 |
2025-02-20 (Thursday) | 1,851,452 | CNY 2,405,612![]() | CNY 2,405,612 | 0 | CNY 11,444 | CNY 1.29931 | CNY 1.29313 |
2025-02-19 (Wednesday) | 1,851,452 | CNY 2,394,168![]() | CNY 2,394,168 | 0 | CNY 21,750 | CNY 1.29313 | CNY 1.28138 |
2025-02-18 (Tuesday) | 1,851,452 | CNY 2,372,418![]() | CNY 2,372,418 | 0 | CNY 35,711 | CNY 1.28138 | CNY 1.26209 |
2025-02-17 (Monday) | 1,851,452 | CNY 2,336,707![]() | CNY 2,336,707 | 0 | CNY -14,513 | CNY 1.26209 | CNY 1.26993 |
2025-02-14 (Friday) | 1,851,452 | CNY 2,351,220![]() | CNY 2,351,220 | 0 | CNY 35,048 | CNY 1.26993 | CNY 1.251 |
2025-02-13 (Thursday) | 1,851,452 | CNY 2,316,172![]() | CNY 2,316,172 | 0 | CNY -11,680 | CNY 1.251 | CNY 1.25731 |
2025-02-12 (Wednesday) | 1,851,452 | CNY 2,327,852![]() | CNY 2,327,852 | 0 | CNY 160 | CNY 1.25731 | CNY 1.25723 |
2025-02-11 (Tuesday) | 1,851,452 | CNY 2,327,692![]() | CNY 2,327,692 | 0 | CNY 22,197 | CNY 1.25723 | CNY 1.24524 |
2025-02-10 (Monday) | 1,851,452 | CNY 2,305,495![]() | CNY 2,305,495 | 0 | CNY -17,782 | CNY 1.24524 | CNY 1.25484 |
2025-02-07 (Friday) | 1,851,452 | CNY 2,323,277![]() | CNY 2,323,277 | 0 | CNY 1,978 | CNY 1.25484 | CNY 1.25377 |
2025-02-06 (Thursday) | 1,851,452 | CNY 2,321,299![]() | CNY 2,321,299 | 0 | CNY -7,459 | CNY 1.25377 | CNY 1.2578 |
2025-02-05 (Wednesday) | 1,851,452 | CNY 2,328,758![]() | CNY 2,328,758 | 0 | CNY -37,217 | CNY 1.2578 | CNY 1.2779 |
2025-02-04 (Tuesday) | 1,851,452 | CNY 2,365,975![]() | CNY 2,365,975 | 0 | CNY 16,513 | CNY 1.2779 | CNY 1.26898 |
2025-02-03 (Monday) | 1,851,452 | CNY 2,349,462![]() | CNY 2,349,462 | 0 | CNY -20,747 | CNY 1.26898 | CNY 1.28019 |
2025-01-31 (Friday) | 1,851,452 | CNY 2,370,209 | CNY 2,370,209 | 0 | CNY 0 | CNY 1.28019 | CNY 1.28019 |
2025-01-30 (Thursday) | 1,851,452 | CNY 2,370,209 | CNY 2,370,209 | 0 | CNY 0 | CNY 1.28019 | CNY 1.28019 |
2025-01-29 (Wednesday) | 1,851,452 | CNY 2,370,209 | CNY 2,370,209 | 0 | CNY 0 | CNY 1.28019 | CNY 1.28019 |
2025-01-28 (Tuesday) | 1,851,452 | CNY 2,370,209 | CNY 2,370,209 | 0 | CNY 0 | CNY 1.28019 | CNY 1.28019 |
2025-01-27 (Monday) | 1,851,452 | CNY 2,370,209![]() | CNY 2,370,209 | 0 | CNY 12,551 | CNY 1.28019 | CNY 1.27341 |
2025-01-24 (Friday) | 1,851,452 | CNY 2,357,658![]() | CNY 2,357,658 | 0 | CNY 10,237 | CNY 1.27341 | CNY 1.26788 |
2025-01-23 (Thursday) | 1,851,452 | CNY 2,347,421![]() | CNY 2,347,421 | 0 | CNY 73,719 | CNY 1.26788 | CNY 1.22806 |
2025-01-22 (Wednesday) | 1,851,452 | CNY 2,273,702 | CNY 2,273,702 | ||||
2025-01-21 (Tuesday) | 1,851,452 | CNY 2,289,056 | CNY 2,289,056 | ||||
2025-01-20 (Monday) | 1,851,452 | CNY 2,290,242 | CNY 2,290,242 | ||||
2025-01-17 (Friday) | 1,851,452 | CNY 2,299,062 | CNY 2,299,062 | ||||
2025-01-16 (Thursday) | 1,851,452 | CNY 2,275,299 | CNY 2,275,299 | ||||
2025-01-15 (Wednesday) | 1,851,452 | CNY 2,244,934 | CNY 2,244,934 | ||||
2025-01-14 (Tuesday) | 1,851,452 | CNY 2,237,816 | CNY 2,237,816 | ||||
2025-01-13 (Monday) | 1,851,452 | CNY 2,204,636 | CNY 2,204,636 | ||||
2025-01-10 (Friday) | 1,851,452 | CNY 2,221,965 | CNY 2,221,965 | ||||
2025-01-09 (Thursday) | 1,851,452 | CNY 2,222,146 | CNY 2,222,146 | ||||
2025-01-09 (Thursday) | 1,851,452 | CNY 2,222,146 | CNY 2,222,146 | ||||
2025-01-09 (Thursday) | 1,851,452 | CNY 2,222,146 | CNY 2,222,146 | ||||
2025-01-08 (Wednesday) | 1,851,452 | CNY 2,242,470 | CNY 2,242,470 | ||||
2025-01-08 (Wednesday) | 1,851,452 | CNY 2,242,470 | CNY 2,242,470 | ||||
2025-01-08 (Wednesday) | 1,851,452 | CNY 2,242,470 | CNY 2,242,470 | ||||
2025-01-02 (Thursday) | 1,851,452![]() | CNY 2,280,294![]() | CNY 2,280,294 | 2,400 | CNY -57,857 | CNY 1.23162 | CNY 1.26451 |
2024-12-30 (Monday) | 1,849,052![]() | CNY 2,338,151![]() | CNY 2,338,151 | 21,600 | CNY 204,186 | CNY 1.26451 | CNY 1.16773 |
2024-12-06 (Friday) | 1,827,452 | CNY 2,133,965![]() | CNY 2,133,965 | 0 | CNY -5,231 | CNY 1.16773 | CNY 1.17059 |
2024-12-05 (Thursday) | 1,827,452 | CNY 2,139,196![]() | CNY 2,139,196 | 0 | CNY 4,722 | CNY 1.17059 | CNY 1.16801 |
2024-12-04 (Wednesday) | 1,827,452 | CNY 2,134,474![]() | CNY 2,134,474 | 0 | CNY 25,962 | CNY 1.16801 | CNY 1.1538 |
2024-12-03 (Tuesday) | 1,827,452 | CNY 2,108,512![]() | CNY 2,108,512 | 0 | CNY 70,148 | CNY 1.1538 | CNY 1.11541 |
2024-12-02 (Monday) | 1,827,452![]() | CNY 2,038,364![]() | CNY 2,038,364 | 3,200 | CNY -24,757 | CNY 1.11541 | CNY 1.13094 |
2024-11-29 (Friday) | 1,824,252 | CNY 2,063,121![]() | CNY 2,063,121 | 0 | CNY 20,579 | CNY 1.13094 | CNY 1.11966 |
2024-11-28 (Thursday) | 1,824,252 | CNY 2,042,542![]() | CNY 2,042,542 | 0 | CNY -58,928 | CNY 1.11966 | CNY 1.15196 |
2024-11-27 (Wednesday) | 1,824,252 | CNY 2,101,470![]() | CNY 2,101,470 | 0 | CNY 40,509 | CNY 1.15196 | CNY 1.12976 |
2024-11-26 (Tuesday) | 1,824,252 | CNY 2,060,961![]() | CNY 2,060,961 | 0 | CNY 12,357 | CNY 1.12976 | CNY 1.12298 |
2024-11-26 (Tuesday) | 1,824,252 | CNY 2,060,961![]() | CNY 2,060,961 | 0 | CNY 12,357 | CNY 1.12976 | CNY 1.12298 |
2024-11-25 (Monday) | 1,824,252![]() | CNY 2,048,604![]() | CNY 2,048,604 | 8,800 | CNY 45,412 | CNY 1.12298 | CNY 1.10341 |
2024-11-22 (Friday) | 1,815,452 | CNY 2,003,192![]() | CNY 2,003,192 | 0 | CNY -25,708 | CNY 1.10341 | CNY 1.11757 |
2024-11-21 (Thursday) | 1,815,452 | CNY 2,028,900![]() | CNY 2,028,900 | 0 | CNY 3,609 | CNY 1.11757 | CNY 1.11558 |
2024-11-20 (Wednesday) | 1,815,452 | CNY 2,025,291![]() | CNY 2,025,291 | 0 | CNY -1,956 | CNY 1.11558 | CNY 1.11666 |
2024-11-19 (Tuesday) | 1,815,452 | CNY 2,027,247![]() | CNY 2,027,247 | 0 | CNY 13,102 | CNY 1.11666 | CNY 1.10945 |
2024-11-18 (Monday) | 1,815,452 | CNY 2,014,145![]() | CNY 2,014,145 | 0 | CNY 37,751 | CNY 1.10945 | CNY 1.08865 |
2024-11-12 (Tuesday) | 1,815,452 | CNY 1,976,394![]() | CNY 1,976,394 | 0 | CNY -24,512 | CNY 1.08865 | CNY 1.10215 |
2024-11-11 (Monday) | 1,815,452![]() | CNY 2,000,906![]() | CNY 2,000,906 | 3,200 | CNY -84,839 | CNY 1.10215 | CNY 1.15091 |
2024-11-08 (Friday) | 1,815,452 | CNY 2,053,881![]() | CNY 2,053,881 | 0 | CNY -25,017 | CNY 1.13133 | CNY 1.14511 |
2024-11-08 (Friday) | 1,815,452 | CNY 2,053,881![]() | CNY 2,053,881 | 0 | CNY -25,017 | CNY 1.13133 | CNY 1.14511 |
2024-11-07 (Thursday) | 1,815,452![]() | CNY 2,078,898![]() | CNY 2,078,898 | 3,200 | CNY 36,363 | CNY 1.14511 | CNY 1.12707 |
2024-11-07 (Thursday) | 1,815,452![]() | CNY 2,078,898![]() | CNY 2,078,898 | 3,200 | CNY 36,363 | CNY 1.14511 | CNY 1.12707 |
2024-11-06 (Wednesday) | 1,812,252 | CNY 2,042,535![]() | CNY 2,042,535 | 0 | CNY -43,210 | CNY 1.12707 | CNY 1.15091 |
2024-11-06 (Wednesday) | 1,812,252 | CNY 2,042,535![]() | CNY 2,042,535 | 0 | CNY -43,210 | CNY 1.12707 | CNY 1.15091 |
2024-11-05 (Tuesday) | 1,812,252 | CNY 2,085,745![]() | CNY 2,085,745 | 0 | CNY 92,141 | CNY 1.15091 | CNY 1.10007 |
2024-11-04 (Monday) | 1,812,252 | CNY 2,084,133![]() | CNY 2,084,133 | 0 | CNY 69,532 | CNY 1.15002 | CNY 1.11166 |
2024-11-04 (Monday) | 1,812,252 | CNY 2,084,133![]() | CNY 2,084,133 | 0 | CNY 69,532 | CNY 1.15002 | CNY 1.11166 |
2024-11-01 (Friday) | 1,812,252 | CNY 2,014,601![]() | CNY 2,014,601 | 0 | CNY 44,168 | CNY 1.11166 | CNY 1.08728 |
2024-11-01 (Friday) | 1,812,252 | CNY 2,014,601![]() | CNY 2,014,601 | 0 | CNY 44,168 | CNY 1.11166 | CNY 1.08728 |
2024-10-31 (Thursday) | 1,812,252 | CNY 1,970,433![]() | CNY 1,970,433 | 0 | CNY 11,379 | CNY 1.08728 | CNY 1.08101 |
2024-10-31 (Thursday) | 1,812,252 | CNY 1,970,433![]() | CNY 1,970,433 | 0 | CNY 11,379 | CNY 1.08728 | CNY 1.08101 |
2024-10-30 (Wednesday) | 1,812,252 | CNY 1,959,054![]() | CNY 1,959,054 | 0 | CNY -34,550 | CNY 1.08101 | CNY 1.10007 |
2024-10-30 (Wednesday) | 1,812,252 | CNY 1,959,054![]() | CNY 1,959,054 | 0 | CNY -34,550 | CNY 1.08101 | CNY 1.10007 |
2024-10-29 (Tuesday) | 1,812,252![]() | CNY 1,993,604![]() | CNY 1,993,604 | 5,600 | CNY -49,402 | CNY 1.10007 | CNY 1.13082 |
2024-10-28 (Monday) | 1,812,252 | CNY 1,989,408![]() | CNY 1,989,408 | 0 | CNY -8,684 | CNY 1.09775 | CNY 1.10255 |
2024-10-28 (Monday) | 1,812,252 | CNY 1,989,408![]() | CNY 1,989,408 | 0 | CNY -8,684 | CNY 1.09775 | CNY 1.10255 |
2024-10-25 (Friday) | 1,812,252 | CNY 1,998,092![]() | CNY 1,998,092 | 0 | CNY -17,993 | CNY 1.10255 | CNY 1.11247 |
2024-10-25 (Friday) | 1,812,252 | CNY 1,998,092![]() | CNY 1,998,092 | 0 | CNY -17,993 | CNY 1.10255 | CNY 1.11247 |
2024-10-24 (Thursday) | 1,812,252 | CNY 2,016,085![]() | CNY 2,016,085 | 0 | CNY 3,501 | CNY 1.11247 | CNY 1.11054 |
2024-10-23 (Wednesday) | 1,812,252 | CNY 2,012,584![]() | CNY 2,012,584 | 0 | CNY -4,360 | CNY 1.11054 | CNY 1.11295 |
2024-10-23 (Wednesday) | 1,812,252 | CNY 2,012,584![]() | CNY 2,012,584 | 0 | CNY -4,360 | CNY 1.11054 | CNY 1.11295 |
2024-10-22 (Tuesday) | 1,812,252 | CNY 2,016,944![]() | CNY 2,016,944 | 0 | CNY -141 | CNY 1.11295 | CNY 1.11303 |
2024-10-22 (Tuesday) | 1,812,252 | CNY 2,016,944![]() | CNY 2,016,944 | 0 | CNY -141 | CNY 1.11295 | CNY 1.11303 |
2024-10-21 (Monday) | 1,812,252![]() | CNY 2,017,085![]() | CNY 2,017,085 | 5,600 | CNY -25,921 | CNY 1.11303 | CNY 1.13082 |
2024-10-21 (Monday) | 1,812,252![]() | CNY 2,017,085![]() | CNY 2,017,085 | 5,600 | CNY -25,921 | CNY 1.11303 | CNY 1.13082 |
2024-10-18 (Friday) | 1,806,652 | CNY 2,043,006 | CNY 2,043,006 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 6,400 | 1.447* | 1.25 | |||
2025-01-02 | BUY | 2,400 | 1.232* | 1.12 | |||
2024-12-30 | BUY | 21,600 | 1.265* | 1.12 | |||
2024-12-02 | BUY | 3,200 | 1.115* | 1.12 | |||
2024-11-25 | BUY | 8,800 | 1.123* | 1.11 | |||
2024-11-11 | BUY | 3,200 | 1.102* | 1.11 | |||
2024-11-07 | BUY | 3,200 | 1.145* | 1.11 | |||
2024-11-07 | BUY | 3,200 | 1.145* | 1.11 | |||
2024-10-29 | BUY | 5,600 | 1.100* | 1.11 | |||
2024-10-21 | BUY | 5,600 | 1.113* | 0.00 | |||
2024-10-21 | BUY | 5,600 | 1.113* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.