| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | ITEQ CORP |
| Ticker | 6213.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6213.TW holdings
| Date | Number of 6213.TW Shares Held | Base Market Value of 6213.TW Shares | Local Market Value of 6213.TW Shares | Change in 6213.TW Shares Held | Change in 6213.TW Base Value | Current Price per 6213.TW Share Held | Previous Price per 6213.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 466,962 | TWD 1,097,356 | TWD 1,097,356 | 0 | TWD 21,838 | TWD 2.34999 | TWD 2.30322 |
| 2025-05-07 (Wednesday) | 466,962 | TWD 1,075,518 | TWD 1,075,518 | 0 | TWD 48,650 | TWD 2.30322 | TWD 2.19904 |
| 2025-05-06 (Tuesday) | 466,962 | TWD 1,026,868 | TWD 1,026,868 | 0 | TWD 28,002 | TWD 2.19904 | TWD 2.13907 |
| 2025-05-05 (Monday) | 466,962 | TWD 998,866 | TWD 998,866 | 0 | TWD 20,731 | TWD 2.13907 | TWD 2.09468 |
| 2025-05-02 (Friday) | 466,962 | TWD 978,135 | TWD 978,135 | 0 | TWD 46,635 | TWD 2.09468 | TWD 1.99481 |
| 2025-05-01 (Thursday) | 466,962 | TWD 931,500 | TWD 931,500 | 0 | TWD 0 | TWD 1.99481 | TWD 1.99481 |
| 2025-04-30 (Wednesday) | 466,962 | TWD 931,500 | TWD 931,500 | 0 | TWD -6,579 | TWD 1.99481 | TWD 2.0089 |
| 2025-04-29 (Tuesday) | 466,962 | TWD 938,079 | TWD 938,079 | 0 | TWD 14,085 | TWD 2.0089 | TWD 1.97873 |
| 2025-04-28 (Monday) | 466,962 | TWD 923,994 | TWD 923,994 | 0 | TWD 10,537 | TWD 1.97873 | TWD 1.95617 |
| 2025-04-25 (Friday) | 466,962 | TWD 913,457 | TWD 913,457 | 0 | TWD 24,908 | TWD 1.95617 | TWD 1.90283 |
| 2025-04-24 (Thursday) | 466,962 | TWD 888,549 | TWD 888,549 | 0 | TWD 21,902 | TWD 1.90283 | TWD 1.85593 |
| 2025-04-23 (Wednesday) | 466,962 | TWD 866,647 | TWD 866,647 | 0 | TWD 38,410 | TWD 1.85593 | TWD 1.77367 |
| 2025-04-22 (Tuesday) | 466,962 | TWD 828,237 | TWD 828,237 | 0 | TWD 8,299 | TWD 1.77367 | TWD 1.7559 |
| 2025-04-21 (Monday) | 466,962 | TWD 819,938 | TWD 819,938 | 0 | TWD -24,281 | TWD 1.7559 | TWD 1.8079 |
| 2025-04-18 (Friday) | 466,962 | TWD 844,219 | TWD 844,219 | 0 | TWD 2,872 | TWD 1.8079 | TWD 1.80175 |
| 2025-04-17 (Thursday) | 466,962 | TWD 841,347 | TWD 841,347 | 0 | TWD 11,001 | TWD 1.80175 | TWD 1.77819 |
| 2025-04-16 (Wednesday) | 466,962 | TWD 830,346 | TWD 830,346 | 0 | TWD -21,969 | TWD 1.77819 | TWD 1.82523 |
| 2025-04-15 (Tuesday) | 466,962 | TWD 852,315 | TWD 852,315 | 0 | TWD 34,370 | TWD 1.82523 | TWD 1.75163 |
| 2025-04-14 (Monday) | 466,962 | TWD 817,945 | TWD 817,945 | 0 | TWD 25,261 | TWD 1.75163 | TWD 1.69753 |
| 2025-04-11 (Friday) | 466,962 | TWD 792,684 | TWD 792,684 | 0 | TWD 40,849 | TWD 1.69753 | TWD 1.61006 |
| 2025-04-10 (Thursday) | 466,962 | TWD 751,835 | TWD 751,835 | 0 | TWD 71,011 | TWD 1.61006 | TWD 1.45799 |
| 2025-04-09 (Wednesday) | 466,962 | TWD 680,824 | TWD 680,824 | 0 | TWD -76,668 | TWD 1.45799 | TWD 1.62217 |
| 2025-04-08 (Tuesday) | 466,962 | TWD 757,492 | TWD 757,492 | 0 | TWD -81,451 | TWD 1.62217 | TWD 1.7966 |
| 2025-04-07 (Monday) | 466,962 | TWD 838,943 | TWD 838,943 | 0 | TWD -90,545 | TWD 1.7966 | TWD 1.9905 |
| 2025-04-04 (Friday) | 466,962 | TWD 929,488 | TWD 929,488 | 0 | TWD 0 | TWD 1.9905 | TWD 1.9905 |
| 2025-04-02 (Wednesday) | 466,962 | TWD 929,488 | TWD 929,488 | 0 | TWD -3,818 | TWD 1.9905 | TWD 1.99868 |
| 2025-04-01 (Tuesday) | 466,962 | TWD 933,306 | TWD 933,306 | 0 | TWD 48,677 | TWD 1.99868 | TWD 1.89443 |
| 2025-03-31 (Monday) | 466,962 | TWD 884,629 | TWD 884,629 | 0 | TWD -81,971 | TWD 1.89443 | TWD 2.06998 |
| 2025-03-28 (Friday) | 466,962 | TWD 966,600 | TWD 966,600 | 0 | TWD -51,339 | TWD 2.06998 | TWD 2.17992 |
| 2025-03-27 (Thursday) | 466,962 | TWD 1,017,939 | TWD 1,017,939 | 0 | TWD -12,026 | TWD 2.17992 | TWD 2.20567 |
| 2025-03-26 (Wednesday) | 466,962 | TWD 1,029,965 | TWD 1,029,965 | 0 | TWD -607 | TWD 2.20567 | TWD 2.20697 |
| 2025-03-25 (Tuesday) | 466,962 | TWD 1,030,572 | TWD 1,030,572 | 0 | TWD -14,971 | TWD 2.20697 | TWD 2.23903 |
| 2025-03-24 (Monday) | 466,962 | TWD 1,045,543 | TWD 1,045,543 | 0 | TWD 7,944 | TWD 2.23903 | TWD 2.22202 |
| 2025-03-21 (Friday) | 466,962 | TWD 1,037,599 | TWD 1,037,599 | 0 | TWD -1,605 | TWD 2.22202 | TWD 2.22546 |
| 2025-03-20 (Thursday) | 466,962 | TWD 1,039,204 | TWD 1,039,204 | 0 | TWD 29,969 | TWD 2.22546 | TWD 2.16128 |
| 2025-03-19 (Wednesday) | 466,962 | TWD 1,009,235 | TWD 1,009,235 | 0 | TWD -26,430 | TWD 2.16128 | TWD 2.21788 |
| 2025-03-18 (Tuesday) | 466,962 | TWD 1,035,665 | TWD 1,035,665 | 0 | TWD 18,531 | TWD 2.21788 | TWD 2.17819 |
| 2025-03-17 (Monday) | 466,962 | TWD 1,017,134 | TWD 1,017,134 | 0 | TWD -7,818 | TWD 2.17819 | TWD 2.19494 |
| 2025-03-14 (Friday) | 466,962 | TWD 1,024,952 | TWD 1,024,952 | 0 | TWD 9,602 | TWD 2.19494 | TWD 2.17437 |
| 2025-03-13 (Thursday) | 466,962 | TWD 1,015,350 | TWD 1,015,350 | 0 | TWD -6,470 | TWD 2.17437 | TWD 2.18823 |
| 2025-03-12 (Wednesday) | 466,962 | TWD 1,021,820 | TWD 1,021,820 | 0 | TWD 11,282 | TWD 2.18823 | TWD 2.16407 |
| 2025-03-11 (Tuesday) | 466,962 | TWD 1,010,538 | TWD 1,010,538 | 0 | TWD -17,218 | TWD 2.16407 | TWD 2.20094 |
| 2025-03-10 (Monday) | 466,962 | TWD 1,027,756 | TWD 1,027,756 | 0 | TWD -19,792 | TWD 2.20094 | TWD 2.24333 |
| 2025-03-07 (Friday) | 466,962 | TWD 1,047,548 | TWD 1,047,548 | 0 | TWD -2,667 | TWD 2.24333 | TWD 2.24904 |
| 2025-03-06 (Thursday) | 466,962 | TWD 1,050,215 | TWD 1,050,215 | 0 | TWD 4,188 | TWD 2.24904 | TWD 2.24007 |
| 2025-03-05 (Wednesday) | 466,962 | TWD 1,046,027 | TWD 1,046,027 | 0 | TWD 26,763 | TWD 2.24007 | TWD 2.18276 |
| 2025-03-04 (Tuesday) | 466,962 | TWD 1,019,264 | TWD 1,019,264 | 0 | TWD -1,898 | TWD 2.18276 | TWD 2.18682 |
| 2025-03-03 (Monday) | 466,962 | TWD 1,021,162 | TWD 1,021,162 | 0 | TWD -41,910 | TWD 2.18682 | TWD 2.27657 |
| 2025-02-28 (Friday) | 466,962 | TWD 1,063,072 | TWD 1,063,072 | 0 | TWD 0 | TWD 2.27657 | TWD 2.27657 |
| 2025-02-27 (Thursday) | 466,962 | TWD 1,063,072 | TWD 1,063,072 | 0 | TWD -38,895 | TWD 2.27657 | TWD 2.35986 |
| 2025-02-26 (Wednesday) | 466,962 | TWD 1,101,967 | TWD 1,101,967 | 0 | TWD 15,810 | TWD 2.35986 | TWD 2.32601 |
| 2025-02-25 (Tuesday) | 466,962 | TWD 1,086,157 | TWD 1,086,157 | 0 | TWD -17,509 | TWD 2.32601 | TWD 2.3635 |
| 2025-02-24 (Monday) | 466,962 | TWD 1,103,666 | TWD 1,103,666 | 0 | TWD -5,755 | TWD 2.3635 | TWD 2.37583 |
| 2025-02-21 (Friday) | 466,962 | TWD 1,109,421 | TWD 1,109,421 | 0 | TWD -15,548 | TWD 2.37583 | TWD 2.40912 |
| 2025-02-20 (Thursday) | 466,962 | TWD 1,124,969 | TWD 1,124,969 | 0 | TWD -1,940 | TWD 2.40912 | TWD 2.41328 |
| 2025-02-19 (Wednesday) | 466,962 | TWD 1,126,909 | TWD 1,126,909 | 0 | TWD 1,991 | TWD 2.41328 | TWD 2.40901 |
| 2025-02-18 (Tuesday) | 466,962 | TWD 1,124,918 | TWD 1,124,918 | 0 | TWD 1,050 | TWD 2.40901 | TWD 2.40677 |
| 2025-02-17 (Monday) | 466,962 | TWD 1,123,868 | TWD 1,123,868 | 0 | TWD 5,856 | TWD 2.40677 | TWD 2.39422 |
| 2025-02-14 (Friday) | 466,962 | TWD 1,118,012 | TWD 1,118,012 | 0 | TWD -17,069 | TWD 2.39422 | TWD 2.43078 |
| 2025-02-13 (Thursday) | 466,962 | TWD 1,135,081 | TWD 1,135,081 | 0 | TWD 26,498 | TWD 2.43078 | TWD 2.37403 |
| 2025-02-12 (Wednesday) | 466,962 | TWD 1,108,583 | TWD 1,108,583 | 0 | TWD 16,490 | TWD 2.37403 | TWD 2.33872 |
| 2025-02-11 (Tuesday) | 466,962 | TWD 1,092,093 | TWD 1,092,093 | 0 | TWD 62,756 | TWD 2.33872 | TWD 2.20433 |
| 2025-02-10 (Monday) | 466,962 | TWD 1,029,337 | TWD 1,029,337 | 0 | TWD 2,969 | TWD 2.20433 | TWD 2.19797 |
| 2025-02-07 (Friday) | 466,962 | TWD 1,026,368 | TWD 1,026,368 | 0 | TWD 12,547 | TWD 2.19797 | TWD 2.1711 |
| 2025-02-06 (Thursday) | 466,962 | TWD 1,013,821 | TWD 1,013,821 | 0 | TWD 9,220 | TWD 2.1711 | TWD 2.15136 |
| 2025-02-05 (Wednesday) | 466,962 | TWD 1,004,601 | TWD 1,004,601 | 0 | TWD 12,418 | TWD 2.15136 | TWD 2.12476 |
| 2025-02-04 (Tuesday) | 466,962 | TWD 992,183 | TWD 992,183 | 0 | TWD -10,394 | TWD 2.12476 | TWD 2.14702 |
| 2025-02-03 (Monday) | 466,962 | TWD 1,002,577 | TWD 1,002,577 | 0 | TWD -47,545 | TWD 2.14702 | TWD 2.24884 |
| 2025-01-31 (Friday) | 466,962 | TWD 1,050,122 | TWD 1,050,122 | 0 | TWD 0 | TWD 2.24884 | TWD 2.24884 |
| 2025-01-30 (Thursday) | 466,962 | TWD 1,050,122 | TWD 1,050,122 | 0 | TWD 0 | TWD 2.24884 | TWD 2.24884 |
| 2025-01-29 (Wednesday) | 466,962 | TWD 1,050,122 | TWD 1,050,122 | 0 | TWD 0 | TWD 2.24884 | TWD 2.24884 |
| 2025-01-28 (Tuesday) | 466,962 | TWD 1,050,122 | TWD 1,050,122 | 0 | TWD 0 | TWD 2.24884 | TWD 2.24884 |
| 2025-01-27 (Monday) | 466,962 | TWD 1,050,122 | TWD 1,050,122 | 0 | TWD 0 | TWD 2.24884 | TWD 2.24884 |
| 2025-01-24 (Friday) | 466,962 | TWD 1,050,122 | TWD 1,050,122 | 0 | TWD 1,234 | TWD 2.24884 | TWD 2.2462 |
| 2025-01-23 (Thursday) | 466,962 | TWD 1,048,888 | TWD 1,048,888 | 0 | TWD -177 | TWD 2.2462 | TWD 2.24657 |
| 2025-01-22 (Wednesday) | 466,962 | TWD 1,049,065 | TWD 1,049,065 | ||||
| 2025-01-21 (Tuesday) | 466,962 | TWD 1,034,937 | TWD 1,034,937 | ||||
| 2025-01-20 (Monday) | 466,962 | TWD 1,037,978 | TWD 1,037,978 | ||||
| 2025-01-17 (Friday) | 466,962 | TWD 1,019,713 | TWD 1,019,713 | ||||
| 2025-01-16 (Thursday) | 466,962 | TWD 1,042,358 | TWD 1,042,358 | ||||
| 2025-01-15 (Wednesday) | 466,962 | TWD 989,691 | TWD 989,691 | ||||
| 2025-01-14 (Tuesday) | 466,962 | TWD 1,007,151 | TWD 1,007,151 | ||||
| 2025-01-13 (Monday) | 466,962 | TWD 979,636 | TWD 979,636 | ||||
| 2025-01-10 (Friday) | 466,962 | TWD 1,020,458 | TWD 1,020,458 | ||||
| 2025-01-09 (Thursday) | 466,962 | TWD 1,037,300 | TWD 1,037,300 | ||||
| 2025-01-09 (Thursday) | 466,962 | TWD 1,037,300 | TWD 1,037,300 | ||||
| 2025-01-09 (Thursday) | 466,962 | TWD 1,037,300 | TWD 1,037,300 | ||||
| 2025-01-08 (Wednesday) | 466,962 | TWD 1,101,791 | TWD 1,101,791 | ||||
| 2025-01-08 (Wednesday) | 466,962 | TWD 1,101,791 | TWD 1,101,791 | ||||
| 2025-01-08 (Wednesday) | 466,962 | TWD 1,101,791 | TWD 1,101,791 | ||||
| 2025-01-02 (Thursday) | 466,962 | TWD 1,117,562 | TWD 1,117,562 | 0 | TWD -16,135 | TWD 2.39326 | TWD 2.42781 |
| 2024-12-30 (Monday) | 466,962 | TWD 1,133,697 | TWD 1,133,697 | 0 | TWD 14,396 | TWD 2.42781 | TWD 2.39699 |
| 2024-12-06 (Friday) | 466,962 | TWD 1,119,301 | TWD 1,119,301 | 0 | TWD 3,923 | TWD 2.39699 | TWD 2.38858 |
| 2024-12-05 (Thursday) | 466,962 | TWD 1,115,378 | TWD 1,115,378 | 0 | TWD -25,240 | TWD 2.38858 | TWD 2.44264 |
| 2024-12-04 (Wednesday) | 466,962 | TWD 1,140,618 | TWD 1,140,618 | 0 | TWD 42,137 | TWD 2.44264 | TWD 2.3524 |
| 2024-12-03 (Tuesday) | 466,962 | TWD 1,098,481 | TWD 1,098,481 | 0 | TWD 11,240 | TWD 2.3524 | TWD 2.32833 |
| 2024-12-02 (Monday) | 466,962 | TWD 1,087,241 | TWD 1,087,241 | 0 | TWD 3,322 | TWD 2.32833 | TWD 2.32121 |
| 2024-11-29 (Friday) | 466,962 | TWD 1,083,919 | TWD 1,083,919 | 0 | TWD 10,014 | TWD 2.32121 | TWD 2.29977 |
| 2024-11-28 (Thursday) | 466,962 | TWD 1,073,905 | TWD 1,073,905 | 0 | TWD -33,061 | TWD 2.29977 | TWD 2.37057 |
| 2024-11-27 (Wednesday) | 466,962 | TWD 1,106,966 | TWD 1,106,966 | 0 | TWD -38,601 | TWD 2.37057 | TWD 2.45323 |
| 2024-11-26 (Tuesday) | 466,962 | TWD 1,145,567 | TWD 1,145,567 | 0 | TWD -23,043 | TWD 2.45323 | TWD 2.50258 |
| 2024-11-26 (Tuesday) | 466,962 | TWD 1,145,567 | TWD 1,145,567 | 0 | TWD -23,043 | TWD 2.45323 | TWD 2.50258 |
| 2024-11-25 (Monday) | 466,962 | TWD 1,168,610 | TWD 1,168,610 | 0 | TWD 38,447 | TWD 2.50258 | TWD 2.42025 |
| 2024-11-25 (Monday) | 466,962 | TWD 1,168,610 | TWD 1,168,610 | 0 | TWD 38,447 | TWD 2.50258 | TWD 2.42025 |
| 2024-11-22 (Friday) | 466,962 | TWD 1,130,163 | TWD 1,130,163 | 0 | TWD 6,007 | TWD 2.42025 | TWD 2.40738 |
| 2024-11-21 (Thursday) | 466,962 | TWD 1,124,156 | TWD 1,124,156 | 0 | TWD 24,458 | TWD 2.40738 | TWD 2.35501 |
| 2024-11-20 (Wednesday) | 466,962 | TWD 1,099,698 | TWD 1,099,698 | 0 | TWD -12,957 | TWD 2.35501 | TWD 2.38275 |
| 2024-11-19 (Tuesday) | 466,962 | TWD 1,112,655 | TWD 1,112,655 | 0 | TWD 27,531 | TWD 2.38275 | TWD 2.3238 |
| 2024-11-18 (Monday) | 466,962 | TWD 1,085,124 | TWD 1,085,124 | 0 | TWD -4,113 | TWD 2.3238 | TWD 2.3326 |
| 2024-11-12 (Tuesday) | 466,962 | TWD 1,089,237 | TWD 1,089,237 | 0 | TWD -33,254 | TWD 2.3326 | TWD 2.40382 |
| 2024-11-11 (Monday) | 466,962 | TWD 1,122,491 | TWD 1,122,491 | 0 | TWD -15,391 | TWD 2.40382 | TWD 2.43678 |
| 2024-11-08 (Friday) | 466,962 | TWD 1,122,582 | TWD 1,122,582 | 0 | TWD -15,715 | TWD 2.40401 | TWD 2.43767 |
| 2024-11-08 (Friday) | 466,962 | TWD 1,122,582 | TWD 1,122,582 | 0 | TWD -15,715 | TWD 2.40401 | TWD 2.43767 |
| 2024-11-07 (Thursday) | 466,962 | TWD 1,138,297 | TWD 1,138,297 | 0 | TWD 25,551 | TWD 2.43767 | TWD 2.38295 |
| 2024-11-07 (Thursday) | 466,962 | TWD 1,138,297 | TWD 1,138,297 | 0 | TWD 25,551 | TWD 2.43767 | TWD 2.38295 |
| 2024-11-06 (Wednesday) | 466,962 | TWD 1,112,746 | TWD 1,112,746 | 0 | TWD -25,136 | TWD 2.38295 | TWD 2.43678 |
| 2024-11-06 (Wednesday) | 466,962 | TWD 1,112,746 | TWD 1,112,746 | 0 | TWD -25,136 | TWD 2.38295 | TWD 2.43678 |
| 2024-11-05 (Tuesday) | 466,962 | TWD 1,137,882 | TWD 1,137,882 | 0 | TWD -18,970 | TWD 2.43678 | TWD 2.4774 |
| 2024-11-04 (Monday) | 466,962 | TWD 1,156,852 | TWD 1,156,852 | 0 | TWD 23,880 | TWD 2.4774 | TWD 2.42626 |
| 2024-11-01 (Friday) | 466,962 | TWD 1,152,704 | TWD 1,152,704 | 0 | TWD 21,735 | TWD 2.46852 | TWD 2.42197 |
| 2024-11-01 (Friday) | 466,962 | TWD 1,152,704 | TWD 1,152,704 | 0 | TWD 21,735 | TWD 2.46852 | TWD 2.42197 |
| 2024-10-31 (Thursday) | 466,962 | TWD 1,130,969 | TWD 1,130,969 | 0 | TWD 0 | TWD 2.42197 | TWD 2.42197 |
| 2024-10-31 (Thursday) | 466,962 | TWD 1,130,969 | TWD 1,130,969 | 0 | TWD 0 | TWD 2.42197 | TWD 2.42197 |
| 2024-10-30 (Wednesday) | 466,962 | TWD 1,130,969 | TWD 1,130,969 | 0 | TWD -2,003 | TWD 2.42197 | TWD 2.42626 |
| 2024-10-30 (Wednesday) | 466,962 | TWD 1,130,969 | TWD 1,130,969 | 0 | TWD -2,003 | TWD 2.42197 | TWD 2.42626 |
| 2024-10-29 (Tuesday) | 466,962 | TWD 1,132,972 | TWD 1,132,972 | 0 | TWD 73,035 | TWD 2.42626 | TWD 2.26986 |
| 2024-10-28 (Monday) | 466,962 | TWD 1,143,563 | TWD 1,143,563 | 0 | TWD 9,566 | TWD 2.44894 | TWD 2.42846 |
| 2024-10-28 (Monday) | 466,962 | TWD 1,143,563 | TWD 1,143,563 | 0 | TWD 9,566 | TWD 2.44894 | TWD 2.42846 |
| 2024-10-25 (Friday) | 466,962 | TWD 1,133,997 | TWD 1,133,997 | 0 | TWD -3,888 | TWD 2.42846 | TWD 2.43678 |
| 2024-10-25 (Friday) | 466,962 | TWD 1,133,997 | TWD 1,133,997 | 0 | TWD -3,888 | TWD 2.42846 | TWD 2.43678 |
| 2024-10-24 (Thursday) | 466,962 | TWD 1,137,885 | TWD 1,137,885 | 0 | TWD -10,203 | TWD 2.43678 | TWD 2.45863 |
| 2024-10-24 (Thursday) | 466,962 | TWD 1,137,885 | TWD 1,137,885 | 0 | TWD -10,203 | TWD 2.43678 | TWD 2.45863 |
| 2024-10-23 (Wednesday) | 466,962 | TWD 1,148,088 | TWD 1,148,088 | 0 | TWD 39,914 | TWD 2.45863 | TWD 2.37316 |
| 2024-10-23 (Wednesday) | 466,962 | TWD 1,148,088 | TWD 1,148,088 | 0 | TWD 39,914 | TWD 2.45863 | TWD 2.37316 |
| 2024-10-22 (Tuesday) | 466,962 | TWD 1,108,174 | TWD 1,108,174 | 0 | TWD 12,293 | TWD 2.37316 | TWD 2.34683 |
| 2024-10-22 (Tuesday) | 466,962 | TWD 1,108,174 | TWD 1,108,174 | 0 | TWD 12,293 | TWD 2.37316 | TWD 2.34683 |
| 2024-10-21 (Monday) | 466,962 | TWD 1,095,881 | TWD 1,095,881 | 0 | TWD 35,944 | TWD 2.34683 | TWD 2.26986 |
| 2024-10-18 (Friday) | 466,962 | TWD 1,059,937 | TWD 1,059,937 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.