| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | POWERTECH TECHNOLOGY INC |
| Ticker | 6239.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6239.TW holdings
| Date | Number of 6239.TW Shares Held | Base Market Value of 6239.TW Shares | Local Market Value of 6239.TW Shares | Change in 6239.TW Shares Held | Change in 6239.TW Base Value | Current Price per 6239.TW Share Held | Previous Price per 6239.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,951,000 | TWD 7,147,700 | TWD 7,147,700 | 0 | TWD 207,167 | TWD 3.66361 | TWD 3.55742 |
| 2025-05-07 (Wednesday) | 1,951,000 | TWD 6,940,533 | TWD 6,940,533 | 8,000 | TWD -9,094 | TWD 3.55742 | TWD 3.57675 |
| 2025-05-06 (Tuesday) | 1,943,000 | TWD 6,949,627 | TWD 6,949,627 | 0 | TWD 119,703 | TWD 3.57675 | TWD 3.51514 |
| 2025-05-05 (Monday) | 1,943,000 | TWD 6,829,924 | TWD 6,829,924 | 0 | TWD 25,850 | TWD 3.51514 | TWD 3.50184 |
| 2025-05-02 (Friday) | 1,943,000 | TWD 6,804,074 | TWD 6,804,074 | 0 | TWD 212,588 | TWD 3.50184 | TWD 3.39243 |
| 2025-05-01 (Thursday) | 1,943,000 | TWD 6,591,486 | TWD 6,591,486 | 0 | TWD 0 | TWD 3.39243 | TWD 3.39243 |
| 2025-04-30 (Wednesday) | 1,943,000 | TWD 6,591,486 | TWD 6,591,486 | 0 | TWD -124,819 | TWD 3.39243 | TWD 3.45667 |
| 2025-04-29 (Tuesday) | 1,943,000 | TWD 6,716,305 | TWD 6,716,305 | 0 | TWD 49,397 | TWD 3.45667 | TWD 3.43124 |
| 2025-04-28 (Monday) | 1,943,000 | TWD 6,666,908 | TWD 6,666,908 | 0 | TWD 3,486 | TWD 3.43124 | TWD 3.42945 |
| 2025-04-25 (Friday) | 1,943,000 | TWD 6,663,422 | TWD 6,663,422 | 0 | TWD -145,634 | TWD 3.42945 | TWD 3.5044 |
| 2025-04-24 (Thursday) | 1,943,000 | TWD 6,809,056 | TWD 6,809,056 | 0 | TWD -157,888 | TWD 3.5044 | TWD 3.58566 |
| 2025-04-23 (Wednesday) | 1,943,000 | TWD 6,966,944 | TWD 6,966,944 | 0 | TWD 415,489 | TWD 3.58566 | TWD 3.37182 |
| 2025-04-22 (Tuesday) | 1,943,000 | TWD 6,551,455 | TWD 6,551,455 | 0 | TWD -32,551 | TWD 3.37182 | TWD 3.38858 |
| 2025-04-21 (Monday) | 1,943,000 | TWD 6,584,006 | TWD 6,584,006 | 0 | TWD -17,319 | TWD 3.38858 | TWD 3.39749 |
| 2025-04-18 (Friday) | 1,943,000 | TWD 6,601,325 | TWD 6,601,325 | 0 | TWD -59,741 | TWD 3.39749 | TWD 3.42824 |
| 2025-04-17 (Thursday) | 1,943,000 | TWD 6,661,066 | TWD 6,661,066 | 0 | TWD 25,994 | TWD 3.42824 | TWD 3.41486 |
| 2025-04-16 (Wednesday) | 1,943,000 | TWD 6,635,072 | TWD 6,635,072 | 0 | TWD -242,487 | TWD 3.41486 | TWD 3.53966 |
| 2025-04-15 (Tuesday) | 1,943,000 | TWD 6,877,559 | TWD 6,877,559 | 0 | TWD 88,663 | TWD 3.53966 | TWD 3.49403 |
| 2025-04-14 (Monday) | 1,943,000 | TWD 6,788,896 | TWD 6,788,896 | 0 | TWD 281,425 | TWD 3.49403 | TWD 3.34919 |
| 2025-04-11 (Friday) | 1,943,000 | TWD 6,507,471 | TWD 6,507,471 | 0 | TWD 91,124 | TWD 3.34919 | TWD 3.30229 |
| 2025-04-10 (Thursday) | 1,943,000 | TWD 6,416,347 | TWD 6,416,347 | 0 | TWD 591,760 | TWD 3.30229 | TWD 2.99773 |
| 2025-04-09 (Wednesday) | 1,943,000 | TWD 5,824,587 | TWD 5,824,587 | 0 | TWD -390,798 | TWD 2.99773 | TWD 3.19886 |
| 2025-04-08 (Tuesday) | 1,943,000 | TWD 6,215,385 | TWD 6,215,385 | 0 | TWD -542,876 | TWD 3.19886 | TWD 3.47826 |
| 2025-04-07 (Monday) | 1,943,000 | TWD 6,758,261 | TWD 6,758,261 | 0 | TWD -713,126 | TWD 3.47826 | TWD 3.84528 |
| 2025-04-04 (Friday) | 1,943,000 | TWD 7,471,387 | TWD 7,471,387 | 0 | TWD 0 | TWD 3.84528 | TWD 3.84528 |
| 2025-04-02 (Wednesday) | 1,943,000 | TWD 7,471,387 | TWD 7,471,387 | 0 | TWD 102,234 | TWD 3.84528 | TWD 3.79267 |
| 2025-04-01 (Tuesday) | 1,943,000 | TWD 7,369,153 | TWD 7,369,153 | 0 | TWD 229,751 | TWD 3.79267 | TWD 3.67442 |
| 2025-03-31 (Monday) | 1,943,000 | TWD 7,139,402 | TWD 7,139,402 | 0 | TWD -423,761 | TWD 3.67442 | TWD 3.89252 |
| 2025-03-28 (Friday) | 1,943,000 | TWD 7,563,163 | TWD 7,563,163 | 0 | TWD -63,232 | TWD 3.89252 | TWD 3.92506 |
| 2025-03-27 (Thursday) | 1,943,000 | TWD 7,626,395 | TWD 7,626,395 | 0 | TWD -122,944 | TWD 3.92506 | TWD 3.98834 |
| 2025-03-26 (Wednesday) | 1,943,000 | TWD 7,749,339 | TWD 7,749,339 | 0 | TWD -33,939 | TWD 3.98834 | TWD 4.0058 |
| 2025-03-25 (Tuesday) | 1,943,000 | TWD 7,783,278 | TWD 7,783,278 | 0 | TWD -6,359 | TWD 4.0058 | TWD 4.00908 |
| 2025-03-24 (Monday) | 1,943,000 | TWD 7,789,637 | TWD 7,789,637 | 0 | TWD -161,891 | TWD 4.00908 | TWD 4.0924 |
| 2025-03-21 (Friday) | 1,943,000 | TWD 7,951,528 | TWD 7,951,528 | 0 | TWD -119,268 | TWD 4.0924 | TWD 4.15378 |
| 2025-03-20 (Thursday) | 1,943,000 | TWD 8,070,796 | TWD 8,070,796 | 0 | TWD 513,116 | TWD 4.15378 | TWD 3.8897 |
| 2025-03-19 (Wednesday) | 1,943,000 | TWD 7,557,680 | TWD 7,557,680 | 0 | TWD -36,648 | TWD 3.8897 | TWD 3.90856 |
| 2025-03-18 (Tuesday) | 1,943,000 | TWD 7,594,328 | TWD 7,594,328 | 0 | TWD -116,690 | TWD 3.90856 | TWD 3.96861 |
| 2025-03-17 (Monday) | 1,943,000 | TWD 7,711,018 | TWD 7,711,018 | 0 | TWD 495,087 | TWD 3.96861 | TWD 3.71381 |
| 2025-03-14 (Friday) | 1,943,000 | TWD 7,215,931 | TWD 7,215,931 | 0 | TWD -31,651 | TWD 3.71381 | TWD 3.7301 |
| 2025-03-13 (Thursday) | 1,943,000 | TWD 7,247,582 | TWD 7,247,582 | 0 | TWD -182,628 | TWD 3.7301 | TWD 3.82409 |
| 2025-03-12 (Wednesday) | 1,943,000 | TWD 7,430,210 | TWD 7,430,210 | 0 | TWD 136,799 | TWD 3.82409 | TWD 3.75369 |
| 2025-03-11 (Tuesday) | 1,943,000 | TWD 7,293,411 | TWD 7,293,411 | 0 | TWD -60,397 | TWD 3.75369 | TWD 3.78477 |
| 2025-03-10 (Monday) | 1,943,000 | TWD 7,353,808 | TWD 7,353,808 | 0 | TWD -157,256 | TWD 3.78477 | TWD 3.8657 |
| 2025-03-07 (Friday) | 1,943,000 | TWD 7,511,064 | TWD 7,511,064 | 0 | TWD 1,257 | TWD 3.8657 | TWD 3.86506 |
| 2025-03-06 (Thursday) | 1,943,000 | TWD 7,509,807 | TWD 7,509,807 | 0 | TWD -10,757 | TWD 3.86506 | TWD 3.87059 |
| 2025-03-05 (Wednesday) | 1,943,000 | TWD 7,520,564 | TWD 7,520,564 | 0 | TWD 88,324 | TWD 3.87059 | TWD 3.82514 |
| 2025-03-04 (Tuesday) | 1,943,000 | TWD 7,432,240 | TWD 7,432,240 | 0 | TWD 55,514 | TWD 3.82514 | TWD 3.79657 |
| 2025-03-03 (Monday) | 1,943,000 | TWD 7,376,726 | TWD 7,376,726 | 0 | TWD -202,824 | TWD 3.79657 | TWD 3.90095 |
| 2025-02-28 (Friday) | 1,943,000 | TWD 7,579,550 | TWD 7,579,550 | 0 | TWD 0 | TWD 3.90095 | TWD 3.90095 |
| 2025-02-27 (Thursday) | 1,943,000 | TWD 7,579,550 | TWD 7,579,550 | 0 | TWD -121,717 | TWD 3.90095 | TWD 3.9636 |
| 2025-02-26 (Wednesday) | 1,943,000 | TWD 7,701,267 | TWD 7,701,267 | 0 | TWD -117,408 | TWD 3.9636 | TWD 4.02402 |
| 2025-02-25 (Tuesday) | 1,943,000 | TWD 7,818,675 | TWD 7,818,675 | 0 | TWD 16,534 | TWD 4.02402 | TWD 4.01551 |
| 2025-02-24 (Monday) | 1,943,000 | TWD 7,802,141 | TWD 7,802,141 | 0 | TWD -89,359 | TWD 4.01551 | TWD 4.0615 |
| 2025-02-21 (Friday) | 1,943,000 | TWD 7,891,500 | TWD 7,891,500 | 0 | TWD 70,202 | TWD 4.0615 | TWD 4.02537 |
| 2025-02-20 (Thursday) | 1,943,000 | TWD 7,821,298 | TWD 7,821,298 | 0 | TWD 26,060 | TWD 4.02537 | TWD 4.01196 |
| 2025-02-19 (Wednesday) | 1,943,000 | TWD 7,795,238 | TWD 7,795,238 | 0 | TWD 240,921 | TWD 4.01196 | TWD 3.88797 |
| 2025-02-18 (Tuesday) | 1,943,000 | TWD 7,554,317 | TWD 7,554,317 | 0 | TWD -51,426 | TWD 3.88797 | TWD 3.91443 |
| 2025-02-17 (Monday) | 1,943,000 | TWD 7,605,743 | TWD 7,605,743 | 0 | TWD 592,264 | TWD 3.91443 | TWD 3.60961 |
| 2025-02-14 (Friday) | 1,943,000 | TWD 7,013,479 | TWD 7,013,479 | 0 | TWD -29,593 | TWD 3.60961 | TWD 3.62484 |
| 2025-02-13 (Thursday) | 1,943,000 | TWD 7,043,072 | TWD 7,043,072 | 0 | TWD 183,094 | TWD 3.62484 | TWD 3.53061 |
| 2025-02-12 (Wednesday) | 1,943,000 | TWD 6,859,978 | TWD 6,859,978 | 0 | TWD -62,719 | TWD 3.53061 | TWD 3.56289 |
| 2025-02-11 (Tuesday) | 1,943,000 | TWD 6,922,697 | TWD 6,922,697 | 0 | TWD 60,422 | TWD 3.56289 | TWD 3.53179 |
| 2025-02-10 (Monday) | 1,943,000 | TWD 6,862,275 | TWD 6,862,275 | 0 | TWD 130,061 | TWD 3.53179 | TWD 3.46486 |
| 2025-02-07 (Friday) | 1,943,000 | TWD 6,732,214 | TWD 6,732,214 | 0 | TWD 105,762 | TWD 3.46486 | TWD 3.41042 |
| 2025-02-06 (Thursday) | 1,943,000 | TWD 6,626,452 | TWD 6,626,452 | 0 | TWD 63,661 | TWD 3.41042 | TWD 3.37766 |
| 2025-02-05 (Wednesday) | 1,943,000 | TWD 6,562,791 | TWD 6,562,791 | 0 | TWD 64,365 | TWD 3.37766 | TWD 3.34453 |
| 2025-02-04 (Tuesday) | 1,943,000 | TWD 6,498,426 | TWD 6,498,426 | 0 | TWD -3,247 | TWD 3.34453 | TWD 3.3462 |
| 2025-02-03 (Monday) | 1,943,000 | TWD 6,501,673 | TWD 6,501,673 | 0 | TWD -444,398 | TWD 3.3462 | TWD 3.57492 |
| 2025-01-31 (Friday) | 1,943,000 | TWD 6,946,071 | TWD 6,946,071 | 0 | TWD 0 | TWD 3.57492 | TWD 3.57492 |
| 2025-01-30 (Thursday) | 1,943,000 | TWD 6,946,071 | TWD 6,946,071 | 0 | TWD 0 | TWD 3.57492 | TWD 3.57492 |
| 2025-01-29 (Wednesday) | 1,943,000 | TWD 6,946,071 | TWD 6,946,071 | 0 | TWD 0 | TWD 3.57492 | TWD 3.57492 |
| 2025-01-28 (Tuesday) | 1,943,000 | TWD 6,946,071 | TWD 6,946,071 | 0 | TWD 0 | TWD 3.57492 | TWD 3.57492 |
| 2025-01-27 (Monday) | 1,943,000 | TWD 6,946,071 | TWD 6,946,071 | 0 | TWD 0 | TWD 3.57492 | TWD 3.57492 |
| 2025-01-24 (Friday) | 1,943,000 | TWD 6,946,071 | TWD 6,946,071 | 0 | TWD 8,162 | TWD 3.57492 | TWD 3.57072 |
| 2025-01-23 (Thursday) | 1,943,000 | TWD 6,937,909 | TWD 6,937,909 | 0 | TWD -1,165 | TWD 3.57072 | TWD 3.57132 |
| 2025-01-22 (Wednesday) | 1,943,000 | TWD 6,939,074 | TWD 6,939,074 | ||||
| 2025-01-21 (Tuesday) | 1,943,000 | TWD 6,910,263 | TWD 6,910,263 | ||||
| 2025-01-20 (Monday) | 1,943,000 | TWD 6,902,046 | TWD 6,902,046 | ||||
| 2025-01-17 (Friday) | 1,943,000 | TWD 6,845,393 | TWD 6,845,393 | ||||
| 2025-01-16 (Thursday) | 1,943,000 | TWD 6,874,586 | TWD 6,874,586 | ||||
| 2025-01-15 (Wednesday) | 1,943,000 | TWD 6,814,452 | TWD 6,814,452 | ||||
| 2025-01-14 (Tuesday) | 1,943,000 | TWD 6,817,956 | TWD 6,817,956 | ||||
| 2025-01-13 (Monday) | 1,943,000 | TWD 6,744,797 | TWD 6,744,797 | ||||
| 2025-01-10 (Friday) | 1,943,000 | TWD 6,978,617 | TWD 6,978,617 | ||||
| 2025-01-09 (Thursday) | 1,943,000 | TWD 7,046,157 | TWD 7,046,157 | ||||
| 2025-01-09 (Thursday) | 1,943,000 | TWD 7,046,157 | TWD 7,046,157 | ||||
| 2025-01-09 (Thursday) | 1,943,000 | TWD 7,046,157 | TWD 7,046,157 | ||||
| 2025-01-08 (Wednesday) | 1,943,000 | TWD 7,266,643 | TWD 7,266,643 | ||||
| 2025-01-08 (Wednesday) | 1,943,000 | TWD 7,266,643 | TWD 7,266,643 | ||||
| 2025-01-08 (Wednesday) | 1,943,000 | TWD 7,266,643 | TWD 7,266,643 | ||||
| 2025-01-02 (Thursday) | 1,943,000 | TWD 7,031,292 | TWD 7,031,292 | 3,000 | TWD 40,408 | TWD 3.61878 | TWD 3.60355 |
| 2024-12-30 (Monday) | 1,940,000 | TWD 6,990,884 | TWD 6,990,884 | 27,000 | TWD -188,627 | TWD 3.60355 | TWD 3.75301 |
| 2024-12-06 (Friday) | 1,913,000 | TWD 7,179,511 | TWD 7,179,511 | 0 | TWD 15,932 | TWD 3.75301 | TWD 3.74468 |
| 2024-12-05 (Thursday) | 1,913,000 | TWD 7,163,579 | TWD 7,163,579 | 0 | TWD -93,360 | TWD 3.74468 | TWD 3.79349 |
| 2024-12-04 (Wednesday) | 1,913,000 | TWD 7,256,939 | TWD 7,256,939 | 0 | TWD 60,240 | TWD 3.79349 | TWD 3.762 |
| 2024-12-03 (Tuesday) | 1,913,000 | TWD 7,196,699 | TWD 7,196,699 | 0 | TWD -50,736 | TWD 3.762 | TWD 3.78852 |
| 2024-12-02 (Monday) | 1,913,000 | TWD 7,247,435 | TWD 7,247,435 | 4,000 | TWD 48,208 | TWD 3.78852 | TWD 3.7712 |
| 2024-11-29 (Friday) | 1,909,000 | TWD 7,199,227 | TWD 7,199,227 | 0 | TWD 67,989 | TWD 3.7712 | TWD 3.73559 |
| 2024-11-28 (Thursday) | 1,909,000 | TWD 7,131,238 | TWD 7,131,238 | 0 | TWD -137,570 | TWD 3.73559 | TWD 3.80765 |
| 2024-11-27 (Wednesday) | 1,909,000 | TWD 7,268,808 | TWD 7,268,808 | 0 | TWD -155,097 | TWD 3.80765 | TWD 3.8889 |
| 2024-11-26 (Tuesday) | 1,909,000 | TWD 7,423,905 | TWD 7,423,905 | 0 | TWD -18,762 | TWD 3.8889 | TWD 3.89873 |
| 2024-11-25 (Monday) | 1,909,000 | TWD 7,442,667 | TWD 7,442,667 | 11,000 | TWD 165,060 | TWD 3.89873 | TWD 3.83436 |
| 2024-11-22 (Friday) | 1,898,000 | TWD 7,277,607 | TWD 7,277,607 | 0 | TWD 50,794 | TWD 3.83436 | TWD 3.80759 |
| 2024-11-21 (Thursday) | 1,898,000 | TWD 7,226,813 | TWD 7,226,813 | 0 | TWD -18,354 | TWD 3.80759 | TWD 3.81726 |
| 2024-11-20 (Wednesday) | 1,898,000 | TWD 7,245,167 | TWD 7,245,167 | 0 | TWD -77,477 | TWD 3.81726 | TWD 3.85808 |
| 2024-11-19 (Tuesday) | 1,898,000 | TWD 7,322,644 | TWD 7,322,644 | 0 | TWD 146,730 | TWD 3.85808 | TWD 3.78078 |
| 2024-11-18 (Monday) | 1,898,000 | TWD 7,175,914 | TWD 7,175,914 | 0 | TWD -134,658 | TWD 3.78078 | TWD 3.85172 |
| 2024-11-12 (Tuesday) | 1,898,000 | TWD 7,310,572 | TWD 7,310,572 | 0 | TWD -215,108 | TWD 3.85172 | TWD 3.96506 |
| 2024-11-11 (Monday) | 1,898,000 | TWD 7,525,680 | TWD 7,525,680 | 4,000 | TWD 129,438 | TWD 3.96506 | TWD 3.90509 |
| 2024-11-08 (Friday) | 1,898,000 | TWD 7,535,733 | TWD 7,535,733 | 0 | TWD -77,431 | TWD 3.97035 | TWD 4.01115 |
| 2024-11-08 (Friday) | 1,898,000 | TWD 7,535,733 | TWD 7,535,733 | 0 | TWD -77,431 | TWD 3.97035 | TWD 4.01115 |
| 2024-11-07 (Thursday) | 1,898,000 | TWD 7,613,164 | TWD 7,613,164 | 4,000 | TWD 120,378 | TWD 4.01115 | TWD 3.95606 |
| 2024-11-07 (Thursday) | 1,898,000 | TWD 7,613,164 | TWD 7,613,164 | 4,000 | TWD 120,378 | TWD 4.01115 | TWD 3.95606 |
| 2024-11-06 (Wednesday) | 1,894,000 | TWD 7,492,786 | TWD 7,492,786 | 0 | TWD 96,544 | TWD 3.95606 | TWD 3.90509 |
| 2024-11-06 (Wednesday) | 1,894,000 | TWD 7,492,786 | TWD 7,492,786 | 0 | TWD 96,544 | TWD 3.95606 | TWD 3.90509 |
| 2024-11-05 (Tuesday) | 1,894,000 | TWD 7,396,242 | TWD 7,396,242 | 0 | TWD -36,530 | TWD 3.90509 | TWD 3.92438 |
| 2024-11-04 (Monday) | 1,894,000 | TWD 7,375,989 | TWD 7,375,989 | 0 | TWD -120,014 | TWD 3.8944 | TWD 3.95776 |
| 2024-11-04 (Monday) | 1,894,000 | TWD 7,375,989 | TWD 7,375,989 | 0 | TWD -120,014 | TWD 3.8944 | TWD 3.95776 |
| 2024-11-01 (Friday) | 1,894,000 | TWD 7,496,003 | TWD 7,496,003 | 0 | TWD 18,132 | TWD 3.95776 | TWD 3.94819 |
| 2024-11-01 (Friday) | 1,894,000 | TWD 7,496,003 | TWD 7,496,003 | 0 | TWD 18,132 | TWD 3.95776 | TWD 3.94819 |
| 2024-10-31 (Thursday) | 1,894,000 | TWD 7,477,871 | TWD 7,477,871 | 0 | TWD 0 | TWD 3.94819 | TWD 3.94819 |
| 2024-10-31 (Thursday) | 1,894,000 | TWD 7,477,871 | TWD 7,477,871 | 0 | TWD 0 | TWD 3.94819 | TWD 3.94819 |
| 2024-10-30 (Wednesday) | 1,894,000 | TWD 7,477,871 | TWD 7,477,871 | 0 | TWD 45,099 | TWD 3.94819 | TWD 3.92438 |
| 2024-10-30 (Wednesday) | 1,894,000 | TWD 7,477,871 | TWD 7,477,871 | 0 | TWD 45,099 | TWD 3.94819 | TWD 3.92438 |
| 2024-10-29 (Tuesday) | 1,894,000 | TWD 7,432,772 | TWD 7,432,772 | 7,000 | TWD -451,178 | TWD 3.92438 | TWD 4.17803 |
| 2024-10-28 (Monday) | 1,894,000 | TWD 7,789,503 | TWD 7,789,503 | 0 | TWD -181,380 | TWD 4.11273 | TWD 4.20849 |
| 2024-10-28 (Monday) | 1,894,000 | TWD 7,789,503 | TWD 7,789,503 | 0 | TWD -181,380 | TWD 4.11273 | TWD 4.20849 |
| 2024-10-25 (Friday) | 1,894,000 | TWD 7,970,883 | TWD 7,970,883 | 0 | TWD 150,900 | TWD 4.20849 | TWD 4.12882 |
| 2024-10-25 (Friday) | 1,894,000 | TWD 7,970,883 | TWD 7,970,883 | 0 | TWD 150,900 | TWD 4.20849 | TWD 4.12882 |
| 2024-10-24 (Thursday) | 1,894,000 | TWD 7,819,983 | TWD 7,819,983 | 0 | TWD -147,671 | TWD 4.12882 | TWD 4.20679 |
| 2024-10-24 (Thursday) | 1,894,000 | TWD 7,819,983 | TWD 7,819,983 | 0 | TWD -147,671 | TWD 4.12882 | TWD 4.20679 |
| 2024-10-23 (Wednesday) | 1,894,000 | TWD 7,967,654 | TWD 7,967,654 | 0 | TWD -124,091 | TWD 4.20679 | TWD 4.2723 |
| 2024-10-23 (Wednesday) | 1,894,000 | TWD 7,967,654 | TWD 7,967,654 | 0 | TWD -124,091 | TWD 4.20679 | TWD 4.2723 |
| 2024-10-22 (Tuesday) | 1,894,000 | TWD 8,091,745 | TWD 8,091,745 | 0 | TWD 2,033 | TWD 4.2723 | TWD 4.27123 |
| 2024-10-22 (Tuesday) | 1,894,000 | TWD 8,091,745 | TWD 8,091,745 | 0 | TWD 2,033 | TWD 4.2723 | TWD 4.27123 |
| 2024-10-21 (Monday) | 1,894,000 | TWD 8,089,712 | TWD 8,089,712 | 7,000 | TWD 205,762 | TWD 4.27123 | TWD 4.17803 |
| 2024-10-21 (Monday) | 1,894,000 | TWD 8,089,712 | TWD 8,089,712 | 7,000 | TWD 205,762 | TWD 4.27123 | TWD 4.17803 |
| 2024-10-18 (Friday) | 1,887,000 | TWD 7,883,950 | TWD 7,883,950 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 8,000 | 3.557* | 3.78 | |||
| 2025-01-02 | BUY | 3,000 | 3.619* | 3.96 | |||
| 2024-12-30 | BUY | 27,000 | 3.604* | 3.97 | |||
| 2024-12-02 | BUY | 4,000 | 3.789* | 3.99 | |||
| 2024-11-25 | BUY | 11,000 | 3.899* | 4.01 | |||
| 2024-11-11 | BUY | 4,000 | 3.965* | 4.06 | |||
| 2024-11-07 | BUY | 4,000 | 4.011* | 4.07 | |||
| 2024-11-07 | BUY | 4,000 | 4.011* | 4.07 | |||
| 2024-10-29 | BUY | 7,000 | 3.924* | 4.20 | |||
| 2024-10-21 | BUY | 7,000 | 4.271* | 0.00 | |||
| 2024-10-21 | BUY | 7,000 | 4.271* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.