| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | PSI |
| Ticker | 8028.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 8028.TW holdings
| Date | Number of 8028.TW Shares Held | Base Market Value of 8028.TW Shares | Local Market Value of 8028.TW Shares | Change in 8028.TW Shares Held | Change in 8028.TW Base Value | Current Price per 8028.TW Share Held | Previous Price per 8028.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 359,000 | TWD 1,552,215 | TWD 1,552,215 | 0 | TWD -10,023 | TWD 4.32372 | TWD 4.35164 |
| 2025-05-07 (Wednesday) | 359,000 | TWD 1,562,238 | TWD 1,562,238 | 0 | TWD -54,718 | TWD 4.35164 | TWD 4.50406 |
| 2025-05-06 (Tuesday) | 359,000 | TWD 1,616,956 | TWD 1,616,956 | 0 | TWD 79,905 | TWD 4.50406 | TWD 4.28148 |
| 2025-05-05 (Monday) | 359,000 | TWD 1,537,051 | TWD 1,537,051 | 0 | TWD 3,085 | TWD 4.28148 | TWD 4.27289 |
| 2025-05-02 (Friday) | 359,000 | TWD 1,533,966 | TWD 1,533,966 | 0 | TWD 69,141 | TWD 4.27289 | TWD 4.08029 |
| 2025-05-01 (Thursday) | 359,000 | TWD 1,464,825 | TWD 1,464,825 | 0 | TWD 0 | TWD 4.08029 | TWD 4.08029 |
| 2025-04-30 (Wednesday) | 359,000 | TWD 1,464,825 | TWD 1,464,825 | 0 | TWD 68,068 | TWD 4.08029 | TWD 3.89069 |
| 2025-04-29 (Tuesday) | 359,000 | TWD 1,396,757 | TWD 1,396,757 | 0 | TWD 54,463 | TWD 3.89069 | TWD 3.73898 |
| 2025-04-28 (Monday) | 359,000 | TWD 1,342,294 | TWD 1,342,294 | 0 | TWD -10,340 | TWD 3.73898 | TWD 3.76778 |
| 2025-04-25 (Friday) | 359,000 | TWD 1,352,634 | TWD 1,352,634 | 0 | TWD 28,338 | TWD 3.76778 | TWD 3.68885 |
| 2025-04-24 (Thursday) | 359,000 | TWD 1,324,296 | TWD 1,324,296 | 0 | TWD 25,993 | TWD 3.68885 | TWD 3.61644 |
| 2025-04-23 (Wednesday) | 359,000 | TWD 1,298,303 | TWD 1,298,303 | 0 | TWD 115,455 | TWD 3.61644 | TWD 3.29484 |
| 2025-04-22 (Tuesday) | 359,000 | TWD 1,182,848 | TWD 1,182,848 | 0 | TWD 54,821 | TWD 3.29484 | TWD 3.14214 |
| 2025-04-21 (Monday) | 359,000 | TWD 1,128,027 | TWD 1,128,027 | 0 | TWD -42,001 | TWD 3.14214 | TWD 3.25913 |
| 2025-04-18 (Friday) | 359,000 | TWD 1,170,028 | TWD 1,170,028 | 0 | TWD 5,519 | TWD 3.25913 | TWD 3.24376 |
| 2025-04-17 (Thursday) | 359,000 | TWD 1,164,509 | TWD 1,164,509 | 0 | TWD -17,248 | TWD 3.24376 | TWD 3.2918 |
| 2025-04-16 (Wednesday) | 359,000 | TWD 1,181,757 | TWD 1,181,757 | 0 | TWD -17,156 | TWD 3.2918 | TWD 3.33959 |
| 2025-04-15 (Tuesday) | 359,000 | TWD 1,198,913 | TWD 1,198,913 | 0 | TWD 49,547 | TWD 3.33959 | TWD 3.20158 |
| 2025-04-14 (Monday) | 359,000 | TWD 1,149,366 | TWD 1,149,366 | 0 | TWD 7,400 | TWD 3.20158 | TWD 3.18096 |
| 2025-04-11 (Friday) | 359,000 | TWD 1,141,966 | TWD 1,141,966 | 0 | TWD 50,412 | TWD 3.18096 | TWD 3.04054 |
| 2025-04-10 (Thursday) | 359,000 | TWD 1,091,554 | TWD 1,091,554 | 0 | TWD 103,421 | TWD 3.04054 | TWD 2.75246 |
| 2025-04-09 (Wednesday) | 359,000 | TWD 988,133 | TWD 988,133 | 0 | TWD -111,274 | TWD 2.75246 | TWD 3.06242 |
| 2025-04-08 (Tuesday) | 359,000 | TWD 1,099,407 | TWD 1,099,407 | 0 | TWD -116,714 | TWD 3.06242 | TWD 3.38752 |
| 2025-04-07 (Monday) | 359,000 | TWD 1,216,121 | TWD 1,216,121 | 0 | TWD -126,441 | TWD 3.38752 | TWD 3.73973 |
| 2025-04-04 (Friday) | 359,000 | TWD 1,342,562 | TWD 1,342,562 | 0 | TWD 0 | TWD 3.73973 | TWD 3.73973 |
| 2025-04-02 (Wednesday) | 359,000 | TWD 1,342,562 | TWD 1,342,562 | 0 | TWD 24,219 | TWD 3.73973 | TWD 3.67226 |
| 2025-04-01 (Tuesday) | 359,000 | TWD 1,318,343 | TWD 1,318,343 | 0 | TWD 64,100 | TWD 3.67226 | TWD 3.49371 |
| 2025-03-31 (Monday) | 359,000 | TWD 1,254,243 | TWD 1,254,243 | 0 | TWD -121,506 | TWD 3.49371 | TWD 3.83217 |
| 2025-03-28 (Friday) | 359,000 | TWD 1,375,749 | TWD 1,375,749 | 0 | TWD -60,446 | TWD 3.83217 | TWD 4.00054 |
| 2025-03-27 (Thursday) | 359,000 | TWD 1,436,195 | TWD 1,436,195 | 0 | TWD -93,242 | TWD 4.00054 | TWD 4.26027 |
| 2025-03-26 (Wednesday) | 359,000 | TWD 1,529,437 | TWD 1,529,437 | 0 | TWD 69,646 | TWD 4.26027 | TWD 4.06627 |
| 2025-03-25 (Tuesday) | 359,000 | TWD 1,459,791 | TWD 1,459,791 | 0 | TWD -1,192 | TWD 4.06627 | TWD 4.06959 |
| 2025-03-24 (Monday) | 359,000 | TWD 1,460,983 | TWD 1,460,983 | 0 | TWD -40,836 | TWD 4.06959 | TWD 4.18334 |
| 2025-03-21 (Friday) | 359,000 | TWD 1,501,819 | TWD 1,501,819 | 0 | TWD -65,581 | TWD 4.18334 | TWD 4.36602 |
| 2025-03-20 (Thursday) | 359,000 | TWD 1,567,400 | TWD 1,567,400 | 0 | TWD 40,596 | TWD 4.36602 | TWD 4.25294 |
| 2025-03-19 (Wednesday) | 359,000 | TWD 1,526,804 | TWD 1,526,804 | 0 | TWD -23,212 | TWD 4.25294 | TWD 4.31759 |
| 2025-03-18 (Tuesday) | 359,000 | TWD 1,550,016 | TWD 1,550,016 | 0 | TWD 43,715 | TWD 4.31759 | TWD 4.19582 |
| 2025-03-17 (Monday) | 359,000 | TWD 1,506,301 | TWD 1,506,301 | 0 | TWD -1,096 | TWD 4.19582 | TWD 4.19888 |
| 2025-03-14 (Friday) | 359,000 | TWD 1,507,397 | TWD 1,507,397 | 0 | TWD 4,986 | TWD 4.19888 | TWD 4.18499 |
| 2025-03-13 (Thursday) | 359,000 | TWD 1,502,411 | TWD 1,502,411 | 0 | TWD -17,529 | TWD 4.18499 | TWD 4.23382 |
| 2025-03-12 (Wednesday) | 359,000 | TWD 1,519,940 | TWD 1,519,940 | 0 | TWD 8,694 | TWD 4.23382 | TWD 4.2096 |
| 2025-03-11 (Tuesday) | 359,000 | TWD 1,511,246 | TWD 1,511,246 | 0 | TWD -71,213 | TWD 4.2096 | TWD 4.40796 |
| 2025-03-10 (Monday) | 359,000 | TWD 1,582,459 | TWD 1,582,459 | 0 | TWD -7,487 | TWD 4.40796 | TWD 4.42882 |
| 2025-03-07 (Friday) | 359,000 | TWD 1,589,946 | TWD 1,589,946 | 0 | TWD -37,974 | TWD 4.42882 | TWD 4.5346 |
| 2025-03-06 (Thursday) | 359,000 | TWD 1,627,920 | TWD 1,627,920 | 0 | TWD -18,744 | TWD 4.5346 | TWD 4.58681 |
| 2025-03-05 (Wednesday) | 359,000 | TWD 1,646,664 | TWD 1,646,664 | 0 | TWD 17,323 | TWD 4.58681 | TWD 4.53855 |
| 2025-03-04 (Tuesday) | 359,000 | TWD 1,629,341 | TWD 1,629,341 | 0 | TWD -22,575 | TWD 4.53855 | TWD 4.60144 |
| 2025-03-03 (Monday) | 359,000 | TWD 1,651,916 | TWD 1,651,916 | 0 | TWD -186,164 | TWD 4.60144 | TWD 5.12 |
| 2025-02-28 (Friday) | 359,000 | TWD 1,838,080 | TWD 1,838,080 | 0 | TWD 0 | TWD 5.12 | TWD 5.12 |
| 2025-02-27 (Thursday) | 359,000 | TWD 1,838,080 | TWD 1,838,080 | 0 | TWD -22,676 | TWD 5.12 | TWD 5.18316 |
| 2025-02-26 (Wednesday) | 359,000 | TWD 1,860,756 | TWD 1,860,756 | 0 | TWD -10,689 | TWD 5.18316 | TWD 5.21294 |
| 2025-02-25 (Tuesday) | 359,000 | TWD 1,871,445 | TWD 1,871,445 | 0 | TWD -3,143 | TWD 5.21294 | TWD 5.22169 |
| 2025-02-24 (Monday) | 359,000 | TWD 1,874,588 | TWD 1,874,588 | 0 | TWD -32,975 | TWD 5.22169 | TWD 5.31355 |
| 2025-02-21 (Friday) | 359,000 | TWD 1,907,563 | TWD 1,907,563 | 0 | TWD 30,017 | TWD 5.31355 | TWD 5.22993 |
| 2025-02-20 (Thursday) | 359,000 | TWD 1,877,546 | TWD 1,877,546 | 0 | TWD 42,952 | TWD 5.22993 | TWD 5.11029 |
| 2025-02-19 (Wednesday) | 359,000 | TWD 1,834,594 | TWD 1,834,594 | 0 | TWD 88,501 | TWD 5.11029 | TWD 4.86377 |
| 2025-02-18 (Tuesday) | 359,000 | TWD 1,746,093 | TWD 1,746,093 | 0 | TWD 154,173 | TWD 4.86377 | TWD 4.43432 |
| 2025-02-17 (Monday) | 359,000 | TWD 1,591,920 | TWD 1,591,920 | 0 | TWD 55,489 | TWD 4.43432 | TWD 4.27975 |
| 2025-02-14 (Friday) | 359,000 | TWD 1,536,431 | TWD 1,536,431 | 0 | TWD 76,548 | TWD 4.27975 | TWD 4.06653 |
| 2025-02-13 (Thursday) | 359,000 | TWD 1,459,883 | TWD 1,459,883 | 0 | TWD 132,297 | TWD 4.06653 | TWD 3.69801 |
| 2025-02-12 (Wednesday) | 359,000 | TWD 1,327,586 | TWD 1,327,586 | 0 | TWD 10,245 | TWD 3.69801 | TWD 3.66947 |
| 2025-02-11 (Tuesday) | 359,000 | TWD 1,317,341 | TWD 1,317,341 | 0 | TWD -16,155 | TWD 3.66947 | TWD 3.71447 |
| 2025-02-10 (Monday) | 359,000 | TWD 1,333,496 | TWD 1,333,496 | 0 | TWD -9,021 | TWD 3.71447 | TWD 3.7396 |
| 2025-02-07 (Friday) | 359,000 | TWD 1,342,517 | TWD 1,342,517 | 0 | TWD 14,325 | TWD 3.7396 | TWD 3.6997 |
| 2025-02-06 (Thursday) | 359,000 | TWD 1,328,192 | TWD 1,328,192 | 0 | TWD 28,219 | TWD 3.6997 | TWD 3.62109 |
| 2025-02-05 (Wednesday) | 359,000 | TWD 1,299,973 | TWD 1,299,973 | 0 | TWD 34,090 | TWD 3.62109 | TWD 3.52614 |
| 2025-02-04 (Tuesday) | 359,000 | TWD 1,265,883 | TWD 1,265,883 | 0 | TWD -65,861 | TWD 3.52614 | TWD 3.70959 |
| 2025-02-03 (Monday) | 359,000 | TWD 1,331,744 | TWD 1,331,744 | 0 | TWD -22,952 | TWD 3.70959 | TWD 3.77353 |
| 2025-01-31 (Friday) | 359,000 | TWD 1,354,696 | TWD 1,354,696 | 0 | TWD 0 | TWD 3.77353 | TWD 3.77353 |
| 2025-01-30 (Thursday) | 359,000 | TWD 1,354,696 | TWD 1,354,696 | 0 | TWD 0 | TWD 3.77353 | TWD 3.77353 |
| 2025-01-29 (Wednesday) | 359,000 | TWD 1,354,696 | TWD 1,354,696 | 0 | TWD 0 | TWD 3.77353 | TWD 3.77353 |
| 2025-01-28 (Tuesday) | 359,000 | TWD 1,354,696 | TWD 1,354,696 | 0 | TWD 0 | TWD 3.77353 | TWD 3.77353 |
| 2025-01-27 (Monday) | 359,000 | TWD 1,354,696 | TWD 1,354,696 | 0 | TWD 0 | TWD 3.77353 | TWD 3.77353 |
| 2025-01-24 (Friday) | 359,000 | TWD 1,354,696 | TWD 1,354,696 | 0 | TWD 1,591 | TWD 3.77353 | TWD 3.76909 |
| 2025-01-23 (Thursday) | 359,000 | TWD 1,353,105 | TWD 1,353,105 | 0 | TWD -227 | TWD 3.76909 | TWD 3.76973 |
| 2025-01-22 (Wednesday) | 359,000 | TWD 1,353,332 | TWD 1,353,332 | ||||
| 2025-01-21 (Tuesday) | 359,000 | TWD 1,375,416 | TWD 1,375,416 | ||||
| 2025-01-20 (Monday) | 359,000 | TWD 1,373,780 | TWD 1,373,780 | ||||
| 2025-01-17 (Friday) | 359,000 | TWD 1,324,763 | TWD 1,324,763 | ||||
| 2025-01-16 (Thursday) | 359,000 | TWD 1,395,572 | TWD 1,395,572 | ||||
| 2025-01-15 (Wednesday) | 359,000 | TWD 1,302,494 | TWD 1,302,494 | ||||
| 2025-01-14 (Tuesday) | 359,000 | TWD 1,330,313 | TWD 1,330,313 | ||||
| 2025-01-13 (Monday) | 359,000 | TWD 1,311,227 | TWD 1,311,227 | ||||
| 2025-01-10 (Friday) | 359,000 | TWD 1,398,221 | TWD 1,398,221 | ||||
| 2025-01-09 (Thursday) | 359,000 | TWD 1,405,387 | TWD 1,405,387 | ||||
| 2025-01-09 (Thursday) | 359,000 | TWD 1,405,387 | TWD 1,405,387 | ||||
| 2025-01-09 (Thursday) | 359,000 | TWD 1,405,387 | TWD 1,405,387 | ||||
| 2025-01-08 (Wednesday) | 359,000 | TWD 1,489,989 | TWD 1,489,989 | ||||
| 2025-01-08 (Wednesday) | 359,000 | TWD 1,489,989 | TWD 1,489,989 | ||||
| 2025-01-08 (Wednesday) | 359,000 | TWD 1,489,989 | TWD 1,489,989 | ||||
| 2025-01-02 (Thursday) | 359,000 | TWD 1,501,110 | TWD 1,501,110 | 0 | TWD 15,578 | TWD 4.18137 | TWD 4.13797 |
| 2024-12-30 (Monday) | 359,000 | TWD 1,485,532 | TWD 1,485,532 | 0 | TWD -414 | TWD 4.13797 | TWD 4.13913 |
| 2024-12-06 (Friday) | 359,000 | TWD 1,485,946 | TWD 1,485,946 | 0 | TWD -13,299 | TWD 4.13913 | TWD 4.17617 |
| 2024-12-05 (Thursday) | 359,000 | TWD 1,499,245 | TWD 1,499,245 | 0 | TWD -28,697 | TWD 4.17617 | TWD 4.25611 |
| 2024-12-04 (Wednesday) | 359,000 | TWD 1,527,942 | TWD 1,527,942 | 0 | TWD 61,623 | TWD 4.25611 | TWD 4.08445 |
| 2024-12-03 (Tuesday) | 359,000 | TWD 1,466,319 | TWD 1,466,319 | 0 | TWD -53,444 | TWD 4.08445 | TWD 4.23332 |
| 2024-12-02 (Monday) | 359,000 | TWD 1,519,763 | TWD 1,519,763 | 0 | TWD 55,382 | TWD 4.23332 | TWD 4.07906 |
| 2024-11-29 (Friday) | 359,000 | TWD 1,464,381 | TWD 1,464,381 | 0 | TWD -20,185 | TWD 4.07906 | TWD 4.13528 |
| 2024-11-28 (Thursday) | 359,000 | TWD 1,484,566 | TWD 1,484,566 | 0 | TWD 23,917 | TWD 4.13528 | TWD 4.06866 |
| 2024-11-27 (Wednesday) | 359,000 | TWD 1,460,649 | TWD 1,460,649 | 0 | TWD -67,903 | TWD 4.06866 | TWD 4.2578 |
| 2024-11-26 (Tuesday) | 359,000 | TWD 1,528,552 | TWD 1,528,552 | 0 | TWD -48,120 | TWD 4.2578 | TWD 4.39184 |
| 2024-11-26 (Tuesday) | 359,000 | TWD 1,528,552 | TWD 1,528,552 | 0 | TWD -48,120 | TWD 4.2578 | TWD 4.39184 |
| 2024-11-25 (Monday) | 359,000 | TWD 1,576,672 | TWD 1,576,672 | 0 | TWD 123,052 | TWD 4.39184 | TWD 4.04908 |
| 2024-11-25 (Monday) | 359,000 | TWD 1,576,672 | TWD 1,576,672 | 0 | TWD 123,052 | TWD 4.39184 | TWD 4.04908 |
| 2024-11-22 (Friday) | 359,000 | TWD 1,453,620 | TWD 1,453,620 | 0 | TWD 9,529 | TWD 4.04908 | TWD 4.02254 |
| 2024-11-21 (Thursday) | 359,000 | TWD 1,444,091 | TWD 1,444,091 | 0 | TWD -20,245 | TWD 4.02254 | TWD 4.07893 |
| 2024-11-20 (Wednesday) | 359,000 | TWD 1,464,336 | TWD 1,464,336 | 0 | TWD -14,900 | TWD 4.07893 | TWD 4.12043 |
| 2024-11-19 (Tuesday) | 359,000 | TWD 1,479,236 | TWD 1,479,236 | 0 | TWD 116,420 | TWD 4.12043 | TWD 3.79614 |
| 2024-11-18 (Monday) | 359,000 | TWD 1,362,816 | TWD 1,362,816 | 0 | TWD -158,230 | TWD 3.79614 | TWD 4.2369 |
| 2024-11-12 (Tuesday) | 359,000 | TWD 1,521,046 | TWD 1,521,046 | 0 | TWD -102,583 | TWD 4.2369 | TWD 4.52264 |
| 2024-11-11 (Monday) | 359,000 | TWD 1,623,629 | TWD 1,623,629 | 0 | TWD 103,940 | TWD 4.52264 | TWD 4.23312 |
| 2024-11-08 (Friday) | 359,000 | TWD 1,593,046 | TWD 1,593,046 | 0 | TWD 8,487 | TWD 4.43745 | TWD 4.41381 |
| 2024-11-08 (Friday) | 359,000 | TWD 1,593,046 | TWD 1,593,046 | 0 | TWD 8,487 | TWD 4.43745 | TWD 4.41381 |
| 2024-11-07 (Thursday) | 359,000 | TWD 1,584,559 | TWD 1,584,559 | 0 | TWD 30,663 | TWD 4.41381 | TWD 4.3284 |
| 2024-11-07 (Thursday) | 359,000 | TWD 1,584,559 | TWD 1,584,559 | 0 | TWD 30,663 | TWD 4.41381 | TWD 4.3284 |
| 2024-11-06 (Wednesday) | 359,000 | TWD 1,553,896 | TWD 1,553,896 | 0 | TWD 34,207 | TWD 4.3284 | TWD 4.23312 |
| 2024-11-06 (Wednesday) | 359,000 | TWD 1,553,896 | TWD 1,553,896 | 0 | TWD 34,207 | TWD 4.3284 | TWD 4.23312 |
| 2024-11-05 (Tuesday) | 359,000 | TWD 1,519,689 | TWD 1,519,689 | 0 | TWD 149,972 | TWD 4.23312 | TWD 3.81537 |
| 2024-11-04 (Monday) | 359,000 | TWD 1,493,541 | TWD 1,493,541 | 0 | TWD 27,776 | TWD 4.16028 | TWD 4.08291 |
| 2024-11-04 (Monday) | 359,000 | TWD 1,493,541 | TWD 1,493,541 | 0 | TWD 27,776 | TWD 4.16028 | TWD 4.08291 |
| 2024-11-01 (Friday) | 359,000 | TWD 1,465,765 | TWD 1,465,765 | 0 | TWD 98,786 | TWD 4.08291 | TWD 3.80774 |
| 2024-11-01 (Friday) | 359,000 | TWD 1,465,765 | TWD 1,465,765 | 0 | TWD 98,786 | TWD 4.08291 | TWD 3.80774 |
| 2024-10-31 (Thursday) | 359,000 | TWD 1,366,979 | TWD 1,366,979 | 0 | TWD 0 | TWD 3.80774 | TWD 3.80774 |
| 2024-10-31 (Thursday) | 359,000 | TWD 1,366,979 | TWD 1,366,979 | 0 | TWD 0 | TWD 3.80774 | TWD 3.80774 |
| 2024-10-30 (Wednesday) | 359,000 | TWD 1,366,979 | TWD 1,366,979 | 0 | TWD -2,738 | TWD 3.80774 | TWD 3.81537 |
| 2024-10-30 (Wednesday) | 359,000 | TWD 1,366,979 | TWD 1,366,979 | 0 | TWD -2,738 | TWD 3.80774 | TWD 3.81537 |
| 2024-10-29 (Tuesday) | 359,000 | TWD 1,369,717 | TWD 1,369,717 | 0 | TWD -135,794 | TWD 3.81537 | TWD 4.19362 |
| 2024-10-28 (Monday) | 359,000 | TWD 1,409,356 | TWD 1,409,356 | 0 | TWD -28,748 | TWD 3.92578 | TWD 4.00586 |
| 2024-10-28 (Monday) | 359,000 | TWD 1,409,356 | TWD 1,409,356 | 0 | TWD -28,748 | TWD 3.92578 | TWD 4.00586 |
| 2024-10-25 (Friday) | 359,000 | TWD 1,438,104 | TWD 1,438,104 | 0 | TWD 605 | TWD 4.00586 | TWD 4.00418 |
| 2024-10-25 (Friday) | 359,000 | TWD 1,438,104 | TWD 1,438,104 | 0 | TWD 605 | TWD 4.00586 | TWD 4.00418 |
| 2024-10-24 (Thursday) | 359,000 | TWD 1,437,499 | TWD 1,437,499 | 0 | TWD -50,364 | TWD 4.00418 | TWD 4.14446 |
| 2024-10-24 (Thursday) | 359,000 | TWD 1,437,499 | TWD 1,437,499 | 0 | TWD -50,364 | TWD 4.00418 | TWD 4.14446 |
| 2024-10-23 (Wednesday) | 359,000 | TWD 1,487,863 | TWD 1,487,863 | 0 | TWD -29,101 | TWD 4.14446 | TWD 4.22553 |
| 2024-10-23 (Wednesday) | 359,000 | TWD 1,487,863 | TWD 1,487,863 | 0 | TWD -29,101 | TWD 4.14446 | TWD 4.22553 |
| 2024-10-22 (Tuesday) | 359,000 | TWD 1,516,964 | TWD 1,516,964 | 0 | TWD 442 | TWD 4.22553 | TWD 4.2243 |
| 2024-10-22 (Tuesday) | 359,000 | TWD 1,516,964 | TWD 1,516,964 | 0 | TWD 442 | TWD 4.22553 | TWD 4.2243 |
| 2024-10-21 (Monday) | 359,000 | TWD 1,516,522 | TWD 1,516,522 | 0 | TWD 11,011 | TWD 4.2243 | TWD 4.19362 |
| 2024-10-21 (Monday) | 359,000 | TWD 1,516,522 | TWD 1,516,522 | 0 | TWD 11,011 | TWD 4.2243 | TWD 4.19362 |
| 2024-10-18 (Friday) | 359,000 | TWD 1,505,511 | TWD 1,505,511 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.