| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CHINA WATER AFFAIRS GROUP LTD |
| Ticker | 855.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 855.HK holdings
| Date | Number of 855.HK Shares Held | Base Market Value of 855.HK Shares | Local Market Value of 855.HK Shares | Change in 855.HK Shares Held | Change in 855.HK Base Value | Current Price per 855.HK Share Held | Previous Price per 855.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,194,000 | HKD 2,383,122 | HKD 2,383,122 | 0 | HKD -16,448 | HKD 0.746125 | HKD 0.751274 |
| 2025-05-07 (Wednesday) | 3,194,000 | HKD 2,399,570 | HKD 2,399,570 | 16,000 | HKD 5,040 | HKD 0.751274 | HKD 0.753471 |
| 2025-05-06 (Tuesday) | 3,178,000 | HKD 2,394,530 | HKD 2,394,530 | 0 | HKD -24,851 | HKD 0.753471 | HKD 0.76129 |
| 2025-05-05 (Monday) | 3,178,000 | HKD 2,419,381 | HKD 2,419,381 | 0 | HKD 16 | HKD 0.76129 | HKD 0.761285 |
| 2025-05-02 (Friday) | 3,178,000 | HKD 2,419,365 | HKD 2,419,365 | 0 | HKD -26,416 | HKD 0.761285 | HKD 0.769598 |
| 2025-05-01 (Thursday) | 3,178,000 | HKD 2,445,781 | HKD 2,445,781 | 0 | HKD -820 | HKD 0.769598 | HKD 0.769856 |
| 2025-04-30 (Wednesday) | 3,178,000 | HKD 2,446,601 | HKD 2,446,601 | 0 | HKD 50,290 | HKD 0.769856 | HKD 0.754031 |
| 2025-04-29 (Tuesday) | 3,178,000 | HKD 2,396,311 | HKD 2,396,311 | 0 | HKD -37,431 | HKD 0.754031 | HKD 0.765809 |
| 2025-04-28 (Monday) | 3,178,000 | HKD 2,433,742 | HKD 2,433,742 | 0 | HKD -3,987 | HKD 0.765809 | HKD 0.767064 |
| 2025-04-25 (Friday) | 3,178,000 | HKD 2,437,729 | HKD 2,437,729 | 0 | HKD -15,756 | HKD 0.767064 | HKD 0.772022 |
| 2025-04-24 (Thursday) | 3,178,000 | HKD 2,453,485 | HKD 2,453,485 | 0 | HKD 16,557 | HKD 0.772022 | HKD 0.766812 |
| 2025-04-23 (Wednesday) | 3,178,000 | HKD 2,436,928 | HKD 2,436,928 | 0 | HKD 7,753 | HKD 0.766812 | HKD 0.764372 |
| 2025-04-22 (Tuesday) | 3,178,000 | HKD 2,429,175 | HKD 2,429,175 | 0 | HKD -19,472 | HKD 0.764372 | HKD 0.770499 |
| 2025-04-21 (Monday) | 3,178,000 | HKD 2,448,647 | HKD 2,448,647 | 0 | HKD 851 | HKD 0.770499 | HKD 0.770232 |
| 2025-04-18 (Friday) | 3,178,000 | HKD 2,447,796 | HKD 2,447,796 | 0 | HKD 0 | HKD 0.770232 | HKD 0.770232 |
| 2025-04-17 (Thursday) | 3,178,000 | HKD 2,447,796 | HKD 2,447,796 | 0 | HKD 24,139 | HKD 0.770232 | HKD 0.762636 |
| 2025-04-16 (Wednesday) | 3,178,000 | HKD 2,423,657 | HKD 2,423,657 | 0 | HKD -34,716 | HKD 0.762636 | HKD 0.77356 |
| 2025-04-15 (Tuesday) | 3,178,000 | HKD 2,458,373 | HKD 2,458,373 | 0 | HKD -33,051 | HKD 0.77356 | HKD 0.78396 |
| 2025-04-14 (Monday) | 3,178,000 | HKD 2,491,424 | HKD 2,491,424 | 0 | HKD -40,406 | HKD 0.78396 | HKD 0.796674 |
| 2025-04-11 (Friday) | 3,178,000 | HKD 2,531,830 | HKD 2,531,830 | 0 | HKD 9,770 | HKD 0.796674 | HKD 0.7936 |
| 2025-04-10 (Thursday) | 3,178,000 | HKD 2,522,060 | HKD 2,522,060 | 0 | HKD 30,845 | HKD 0.7936 | HKD 0.783894 |
| 2025-04-09 (Wednesday) | 3,178,000 | HKD 2,491,215 | HKD 2,491,215 | 0 | HKD 8,674 | HKD 0.783894 | HKD 0.781165 |
| 2025-04-08 (Tuesday) | 3,178,000 | HKD 2,482,541 | HKD 2,482,541 | 0 | HKD 101,955 | HKD 0.781165 | HKD 0.749083 |
| 2025-04-07 (Monday) | 3,178,000 | HKD 2,380,586 | HKD 2,380,586 | 0 | HKD -333,522 | HKD 0.749083 | HKD 0.85403 |
| 2025-04-04 (Friday) | 3,178,000 | HKD 2,714,108 | HKD 2,714,108 | 0 | HKD -9,758 | HKD 0.85403 | HKD 0.857101 |
| 2025-04-02 (Wednesday) | 3,178,000 | HKD 2,723,866 | HKD 2,723,866 | 0 | HKD -32,936 | HKD 0.857101 | HKD 0.867464 |
| 2025-04-01 (Tuesday) | 3,178,000 | HKD 2,756,802 | HKD 2,756,802 | 0 | HKD 20,069 | HKD 0.867464 | HKD 0.861149 |
| 2025-03-31 (Monday) | 3,178,000 | HKD 2,736,733 | HKD 2,736,733 | 0 | HKD 81,063 | HKD 0.861149 | HKD 0.835642 |
| 2025-03-28 (Friday) | 3,178,000 | HKD 2,655,670 | HKD 2,655,670 | 0 | HKD 35,928 | HKD 0.835642 | HKD 0.824337 |
| 2025-03-27 (Thursday) | 3,178,000 | HKD 2,619,742 | HKD 2,619,742 | 0 | HKD 68 | HKD 0.824337 | HKD 0.824315 |
| 2025-03-26 (Wednesday) | 3,178,000 | HKD 2,619,674 | HKD 2,619,674 | 0 | HKD -147,607 | HKD 0.824315 | HKD 0.870762 |
| 2025-03-25 (Tuesday) | 3,178,000 | HKD 2,767,281 | HKD 2,767,281 | 0 | HKD -32,809 | HKD 0.870762 | HKD 0.881086 |
| 2025-03-24 (Monday) | 3,178,000 | HKD 2,800,090 | HKD 2,800,090 | 0 | HKD 248,974 | HKD 0.881086 | HKD 0.802743 |
| 2025-03-21 (Friday) | 3,178,000 | HKD 2,551,116 | HKD 2,551,116 | 0 | HKD -45,172 | HKD 0.802743 | HKD 0.816957 |
| 2025-03-20 (Thursday) | 3,178,000 | HKD 2,596,288 | HKD 2,596,288 | 0 | HKD 93,217 | HKD 0.816957 | HKD 0.787625 |
| 2025-03-19 (Wednesday) | 3,178,000 | HKD 2,503,071 | HKD 2,503,071 | 0 | HKD 81,488 | HKD 0.787625 | HKD 0.761983 |
| 2025-03-18 (Tuesday) | 3,178,000 | HKD 2,421,583 | HKD 2,421,583 | 0 | HKD 32,909 | HKD 0.761983 | HKD 0.751628 |
| 2025-03-17 (Monday) | 3,178,000 | HKD 2,388,674 | HKD 2,388,674 | 0 | HKD 8,915 | HKD 0.751628 | HKD 0.748823 |
| 2025-03-14 (Friday) | 3,178,000 | HKD 2,379,759 | HKD 2,379,759 | 0 | HKD 4,089 | HKD 0.748823 | HKD 0.747536 |
| 2025-03-13 (Thursday) | 3,178,000 | HKD 2,375,670 | HKD 2,375,670 | 0 | HKD 7,371 | HKD 0.747536 | HKD 0.745217 |
| 2025-03-12 (Wednesday) | 3,178,000 | HKD 2,368,299 | HKD 2,368,299 | 0 | HKD -11,996 | HKD 0.745217 | HKD 0.748991 |
| 2025-03-11 (Tuesday) | 3,178,000 | HKD 2,380,295 | HKD 2,380,295 | 0 | HKD -25,266 | HKD 0.748991 | HKD 0.756942 |
| 2025-03-10 (Monday) | 3,178,000 | HKD 2,405,561 | HKD 2,405,561 | 0 | HKD 42,295 | HKD 0.756942 | HKD 0.743633 |
| 2025-03-07 (Friday) | 3,178,000 | HKD 2,363,266 | HKD 2,363,266 | 0 | HKD -4,576 | HKD 0.743633 | HKD 0.745073 |
| 2025-03-06 (Thursday) | 3,178,000 | HKD 2,367,842 | HKD 2,367,842 | 0 | HKD 12,511 | HKD 0.745073 | HKD 0.741136 |
| 2025-03-05 (Wednesday) | 3,178,000 | HKD 2,355,331 | HKD 2,355,331 | 0 | HKD 49,544 | HKD 0.741136 | HKD 0.725547 |
| 2025-03-04 (Tuesday) | 3,178,000 | HKD 2,305,787 | HKD 2,305,787 | 0 | HKD 33,627 | HKD 0.725547 | HKD 0.714965 |
| 2025-03-03 (Monday) | 3,178,000 | HKD 2,272,160 | HKD 2,272,160 | 0 | HKD -179,843 | HKD 0.714965 | HKD 0.771555 |
| 2025-02-28 (Friday) | 3,178,000 | HKD 2,452,003 | HKD 2,452,003 | 0 | HKD 73,117 | HKD 0.771555 | HKD 0.748548 |
| 2025-02-27 (Thursday) | 3,178,000 | HKD 2,378,886 | HKD 2,378,886 | 0 | HKD 81,246 | HKD 0.748548 | HKD 0.722983 |
| 2025-02-26 (Wednesday) | 3,178,000 | HKD 2,297,640 | HKD 2,297,640 | 0 | HKD 65,830 | HKD 0.722983 | HKD 0.702269 |
| 2025-02-25 (Tuesday) | 3,178,000 | HKD 2,231,810 | HKD 2,231,810 | 0 | HKD 24,298 | HKD 0.702269 | HKD 0.694623 |
| 2025-02-24 (Monday) | 3,178,000 | HKD 2,207,512 | HKD 2,207,512 | 0 | HKD 31,304 | HKD 0.694623 | HKD 0.684773 |
| 2025-02-21 (Friday) | 3,178,000 | HKD 2,176,208 | HKD 2,176,208 | 0 | HKD 59,013 | HKD 0.684773 | HKD 0.666204 |
| 2025-02-20 (Thursday) | 3,178,000 | HKD 2,117,195 | HKD 2,117,195 | 0 | HKD 61,824 | HKD 0.666204 | HKD 0.64675 |
| 2025-02-19 (Wednesday) | 3,178,000 | HKD 2,055,371 | HKD 2,055,371 | 0 | HKD -29,341 | HKD 0.64675 | HKD 0.655982 |
| 2025-02-18 (Tuesday) | 3,178,000 | HKD 2,084,712 | HKD 2,084,712 | 0 | HKD 25,877 | HKD 0.655982 | HKD 0.64784 |
| 2025-02-17 (Monday) | 3,178,000 | HKD 2,058,835 | HKD 2,058,835 | 0 | HKD 4,718 | HKD 0.64784 | HKD 0.646355 |
| 2025-02-14 (Friday) | 3,178,000 | HKD 2,054,117 | HKD 2,054,117 | 0 | HKD 54,541 | HKD 0.646355 | HKD 0.629193 |
| 2025-02-13 (Thursday) | 3,178,000 | HKD 1,999,576 | HKD 1,999,576 | 0 | HKD 757 | HKD 0.629193 | HKD 0.628955 |
| 2025-02-12 (Wednesday) | 3,178,000 | HKD 1,998,819 | HKD 1,998,819 | 0 | HKD 53,230 | HKD 0.628955 | HKD 0.612205 |
| 2025-02-11 (Tuesday) | 3,178,000 | HKD 1,945,589 | HKD 1,945,589 | 0 | HKD 7,498 | HKD 0.612205 | HKD 0.609846 |
| 2025-02-10 (Monday) | 3,178,000 | HKD 1,938,091 | HKD 1,938,091 | 0 | HKD 57,521 | HKD 0.609846 | HKD 0.591746 |
| 2025-02-07 (Friday) | 3,178,000 | HKD 1,880,570 | HKD 1,880,570 | 0 | HKD 7,245 | HKD 0.591746 | HKD 0.589467 |
| 2025-02-06 (Thursday) | 3,178,000 | HKD 1,873,325 | HKD 1,873,325 | 0 | HKD 52,964 | HKD 0.589467 | HKD 0.572801 |
| 2025-02-05 (Wednesday) | 3,178,000 | HKD 1,820,361 | HKD 1,820,361 | 0 | HKD 16,303 | HKD 0.572801 | HKD 0.567671 |
| 2025-02-04 (Tuesday) | 3,178,000 | HKD 1,804,058 | HKD 1,804,058 | 0 | HKD 1,458 | HKD 0.567671 | HKD 0.567212 |
| 2025-02-03 (Monday) | 3,178,000 | HKD 1,802,600 | HKD 1,802,600 | 0 | HKD -28,759 | HKD 0.567212 | HKD 0.576261 |
| 2025-01-31 (Friday) | 3,178,000 | HKD 1,831,359 | HKD 1,831,359 | 0 | HKD -130 | HKD 0.576261 | HKD 0.576302 |
| 2025-01-30 (Thursday) | 3,178,000 | HKD 1,831,489 | HKD 1,831,489 | 0 | HKD 106 | HKD 0.576302 | HKD 0.576269 |
| 2025-01-29 (Wednesday) | 3,178,000 | HKD 1,831,383 | HKD 1,831,383 | 0 | HKD -188 | HKD 0.576269 | HKD 0.576328 |
| 2025-01-28 (Tuesday) | 3,178,000 | HKD 1,831,571 | HKD 1,831,571 | 0 | HKD -61,917 | HKD 0.576328 | HKD 0.595811 |
| 2025-01-27 (Monday) | 3,178,000 | HKD 1,893,488 | HKD 1,893,488 | 0 | HKD 8,355 | HKD 0.595811 | HKD 0.593182 |
| 2025-01-24 (Friday) | 3,178,000 | HKD 1,885,133 | HKD 1,885,133 | 0 | HKD 447 | HKD 0.593182 | HKD 0.593042 |
| 2025-01-23 (Thursday) | 3,178,000 | HKD 1,884,686 | HKD 1,884,686 | 0 | HKD 11,950 | HKD 0.593042 | HKD 0.589281 |
| 2025-01-22 (Wednesday) | 3,178,000 | HKD 1,872,736 | HKD 1,872,736 | ||||
| 2025-01-21 (Tuesday) | 3,178,000 | HKD 1,885,642 | HKD 1,885,642 | ||||
| 2025-01-20 (Monday) | 3,178,000 | HKD 1,862,337 | HKD 1,862,337 | ||||
| 2025-01-17 (Friday) | 3,178,000 | HKD 1,902,566 | HKD 1,902,566 | ||||
| 2025-01-16 (Thursday) | 3,178,000 | HKD 1,897,362 | HKD 1,897,362 | ||||
| 2025-01-15 (Wednesday) | 3,178,000 | HKD 1,897,789 | HKD 1,897,789 | ||||
| 2025-01-14 (Tuesday) | 3,178,000 | HKD 1,885,533 | HKD 1,885,533 | ||||
| 2025-01-13 (Monday) | 3,178,000 | HKD 1,869,280 | HKD 1,869,280 | ||||
| 2025-01-10 (Friday) | 3,178,000 | HKD 1,877,213 | HKD 1,877,213 | ||||
| 2025-01-09 (Thursday) | 3,178,000 | HKD 1,911,051 | HKD 1,911,051 | ||||
| 2025-01-09 (Thursday) | 3,178,000 | HKD 1,911,051 | HKD 1,911,051 | ||||
| 2025-01-09 (Thursday) | 3,178,000 | HKD 1,911,051 | HKD 1,911,051 | ||||
| 2025-01-08 (Wednesday) | 3,178,000 | HKD 1,923,672 | HKD 1,923,672 | ||||
| 2025-01-08 (Wednesday) | 3,178,000 | HKD 1,923,672 | HKD 1,923,672 | ||||
| 2025-01-08 (Wednesday) | 3,178,000 | HKD 1,923,672 | HKD 1,923,672 | ||||
| 2025-01-02 (Thursday) | 3,178,000 | HKD 2,059,484 | HKD 2,059,484 | 6,000 | HKD -32,600 | HKD 0.648044 | HKD 0.659547 |
| 2024-12-30 (Monday) | 3,172,000 | HKD 2,092,084 | HKD 2,092,084 | 54,000 | HKD 204,476 | HKD 0.659547 | HKD 0.605391 |
| 2024-12-06 (Friday) | 3,118,000 | HKD 1,887,608 | HKD 1,887,608 | 0 | HKD 12,372 | HKD 0.605391 | HKD 0.601423 |
| 2024-12-05 (Thursday) | 3,118,000 | HKD 1,875,236 | HKD 1,875,236 | 0 | HKD -3,222 | HKD 0.601423 | HKD 0.602456 |
| 2024-12-04 (Wednesday) | 3,118,000 | HKD 1,878,458 | HKD 1,878,458 | 0 | HKD -4,368 | HKD 0.602456 | HKD 0.603857 |
| 2024-12-03 (Tuesday) | 3,118,000 | HKD 1,882,826 | HKD 1,882,826 | 0 | HKD 107,775 | HKD 0.603857 | HKD 0.569292 |
| 2024-12-02 (Monday) | 3,118,000 | HKD 1,775,051 | HKD 1,775,051 | 8,000 | HKD 40,512 | HKD 0.569292 | HKD 0.55773 |
| 2024-11-29 (Friday) | 3,110,000 | HKD 1,734,539 | HKD 1,734,539 | 0 | HKD 12,565 | HKD 0.55773 | HKD 0.553689 |
| 2024-11-28 (Thursday) | 3,110,000 | HKD 1,721,974 | HKD 1,721,974 | 0 | HKD -28,563 | HKD 0.553689 | HKD 0.562874 |
| 2024-11-27 (Wednesday) | 3,110,000 | HKD 1,750,537 | HKD 1,750,537 | 0 | HKD 16,366 | HKD 0.562874 | HKD 0.557611 |
| 2024-11-26 (Tuesday) | 3,110,000 | HKD 1,734,171 | HKD 1,734,171 | 0 | HKD -4,063 | HKD 0.557611 | HKD 0.558918 |
| 2024-11-26 (Tuesday) | 3,110,000 | HKD 1,734,171 | HKD 1,734,171 | 0 | HKD -4,063 | HKD 0.557611 | HKD 0.558918 |
| 2024-11-25 (Monday) | 3,110,000 | HKD 1,738,234 | HKD 1,738,234 | 22,000 | HKD 12,729 | HKD 0.558918 | HKD 0.558778 |
| 2024-11-22 (Friday) | 3,088,000 | HKD 1,725,505 | HKD 1,725,505 | 0 | HKD -36,017 | HKD 0.558778 | HKD 0.570441 |
| 2024-11-21 (Thursday) | 3,088,000 | HKD 1,761,522 | HKD 1,761,522 | 0 | HKD -7,924 | HKD 0.570441 | HKD 0.573007 |
| 2024-11-20 (Wednesday) | 3,088,000 | HKD 1,769,446 | HKD 1,769,446 | 0 | HKD -11 | HKD 0.573007 | HKD 0.573011 |
| 2024-11-19 (Tuesday) | 3,088,000 | HKD 1,769,457 | HKD 1,769,457 | 0 | HKD 80 | HKD 0.573011 | HKD 0.572985 |
| 2024-11-18 (Monday) | 3,088,000 | HKD 1,769,377 | HKD 1,769,377 | 0 | HKD -56,691 | HKD 0.572985 | HKD 0.591343 |
| 2024-11-12 (Tuesday) | 3,088,000 | HKD 1,826,068 | HKD 1,826,068 | 0 | HKD -52,306 | HKD 0.591343 | HKD 0.608282 |
| 2024-11-11 (Monday) | 3,088,000 | HKD 1,878,374 | HKD 1,878,374 | 8,000 | HKD -36,122 | HKD 0.608282 | HKD 0.62159 |
| 2024-11-08 (Friday) | 3,088,000 | HKD 1,918,382 | HKD 1,918,382 | 0 | HKD -12,810 | HKD 0.621238 | HKD 0.625386 |
| 2024-11-08 (Friday) | 3,088,000 | HKD 1,918,382 | HKD 1,918,382 | 0 | HKD -12,810 | HKD 0.621238 | HKD 0.625386 |
| 2024-11-07 (Thursday) | 3,088,000 | HKD 1,931,192 | HKD 1,931,192 | 8,000 | HKD 45,947 | HKD 0.625386 | HKD 0.612093 |
| 2024-11-07 (Thursday) | 3,088,000 | HKD 1,931,192 | HKD 1,931,192 | 8,000 | HKD 45,947 | HKD 0.625386 | HKD 0.612093 |
| 2024-11-06 (Wednesday) | 3,080,000 | HKD 1,885,245 | HKD 1,885,245 | 0 | HKD -29,251 | HKD 0.612093 | HKD 0.62159 |
| 2024-11-06 (Wednesday) | 3,080,000 | HKD 1,885,245 | HKD 1,885,245 | 0 | HKD -29,251 | HKD 0.612093 | HKD 0.62159 |
| 2024-11-05 (Tuesday) | 3,080,000 | HKD 1,914,496 | HKD 1,914,496 | 0 | HKD 259 | HKD 0.62159 | HKD 0.621505 |
| 2024-11-04 (Monday) | 3,080,000 | HKD 1,890,397 | HKD 1,890,397 | 0 | HKD -2,843 | HKD 0.613765 | HKD 0.614688 |
| 2024-11-04 (Monday) | 3,080,000 | HKD 1,890,397 | HKD 1,890,397 | 0 | HKD -2,843 | HKD 0.613765 | HKD 0.614688 |
| 2024-11-01 (Friday) | 3,080,000 | HKD 1,893,240 | HKD 1,893,240 | 0 | HKD 15,384 | HKD 0.614688 | HKD 0.609694 |
| 2024-11-01 (Friday) | 3,080,000 | HKD 1,893,240 | HKD 1,893,240 | 0 | HKD 15,384 | HKD 0.614688 | HKD 0.609694 |
| 2024-10-31 (Thursday) | 3,080,000 | HKD 1,877,856 | HKD 1,877,856 | 0 | HKD -193 | HKD 0.609694 | HKD 0.609756 |
| 2024-10-31 (Thursday) | 3,080,000 | HKD 1,877,856 | HKD 1,877,856 | 0 | HKD -193 | HKD 0.609694 | HKD 0.609756 |
| 2024-10-30 (Wednesday) | 3,080,000 | HKD 1,878,049 | HKD 1,878,049 | 0 | HKD -36,188 | HKD 0.609756 | HKD 0.621505 |
| 2024-10-30 (Wednesday) | 3,080,000 | HKD 1,878,049 | HKD 1,878,049 | 0 | HKD -36,188 | HKD 0.609756 | HKD 0.621505 |
| 2024-10-29 (Tuesday) | 3,080,000 | HKD 1,914,237 | HKD 1,914,237 | 14,000 | HKD -74,827 | HKD 0.621505 | HKD 0.648749 |
| 2024-10-28 (Monday) | 3,080,000 | HKD 1,941,768 | HKD 1,941,768 | 0 | HKD 3,701 | HKD 0.630444 | HKD 0.629243 |
| 2024-10-28 (Monday) | 3,080,000 | HKD 1,941,768 | HKD 1,941,768 | 0 | HKD 3,701 | HKD 0.630444 | HKD 0.629243 |
| 2024-10-25 (Friday) | 3,080,000 | HKD 1,938,067 | HKD 1,938,067 | 0 | HKD -12,090 | HKD 0.629243 | HKD 0.633168 |
| 2024-10-25 (Friday) | 3,080,000 | HKD 1,938,067 | HKD 1,938,067 | 0 | HKD -12,090 | HKD 0.629243 | HKD 0.633168 |
| 2024-10-24 (Thursday) | 3,080,000 | HKD 1,950,157 | HKD 1,950,157 | 0 | HKD -39,574 | HKD 0.633168 | HKD 0.646017 |
| 2024-10-24 (Thursday) | 3,080,000 | HKD 1,950,157 | HKD 1,950,157 | 0 | HKD -39,574 | HKD 0.633168 | HKD 0.646017 |
| 2024-10-23 (Wednesday) | 3,080,000 | HKD 1,989,731 | HKD 1,989,731 | 0 | HKD 4,386 | HKD 0.646017 | HKD 0.644593 |
| 2024-10-23 (Wednesday) | 3,080,000 | HKD 1,989,731 | HKD 1,989,731 | 0 | HKD 4,386 | HKD 0.646017 | HKD 0.644593 |
| 2024-10-22 (Tuesday) | 3,080,000 | HKD 1,985,345 | HKD 1,985,345 | 0 | HKD -3,605 | HKD 0.644593 | HKD 0.645763 |
| 2024-10-22 (Tuesday) | 3,080,000 | HKD 1,985,345 | HKD 1,985,345 | 0 | HKD -3,605 | HKD 0.644593 | HKD 0.645763 |
| 2024-10-21 (Monday) | 3,080,000 | HKD 1,988,950 | HKD 1,988,950 | 14,000 | HKD -114 | HKD 0.645763 | HKD 0.648749 |
| 2024-10-21 (Monday) | 3,080,000 | HKD 1,988,950 | HKD 1,988,950 | 14,000 | HKD -114 | HKD 0.645763 | HKD 0.648749 |
| 2024-10-18 (Friday) | 3,066,000 | HKD 1,989,064 | HKD 1,989,064 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.751* | 0.68 | |||
| 2025-01-02 | BUY | 6,000 | 0.648* | 0.61 | |||
| 2024-12-30 | BUY | 54,000 | 0.660* | 0.61 | |||
| 2024-12-02 | BUY | 8,000 | 0.569* | 0.61 | |||
| 2024-11-25 | BUY | 22,000 | 0.559* | 0.62 | |||
| 2024-11-11 | BUY | 8,000 | 0.608* | 0.63 | |||
| 2024-11-07 | BUY | 8,000 | 0.625* | 0.63 | |||
| 2024-11-07 | BUY | 8,000 | 0.625* | 0.63 | |||
| 2024-10-29 | BUY | 14,000 | 0.622* | 0.64 | |||
| 2024-10-21 | BUY | 14,000 | 0.646* | 0.00 | |||
| 2024-10-21 | BUY | 14,000 | 0.646* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.