Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 881.HK

Stock NameZHONGSHENG GROUP HOLDINGS LTD
Ticker881.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 881.HK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 881.HK holdings

DateNumber of 881.HK Shares HeldBase Market Value of 881.HK SharesLocal Market Value of 881.HK SharesChange in 881.HK Shares HeldChange in 881.HK Base ValueCurrent Price per 881.HK Share HeldPrevious Price per 881.HK Share Held
2025-05-08 (Thursday)2,109,500HKD 3,283,585881.HK holding decreased by -38270HKD 3,283,5850HKD -38,270 HKD 1.55657 HKD 1.57471
2025-05-07 (Wednesday)2,109,500881.HK holding increased by 8000HKD 3,321,855881.HK holding increased by 160441HKD 3,321,8558,000HKD 160,441 HKD 1.57471 HKD 1.50436
2025-05-06 (Tuesday)2,101,500HKD 3,161,414881.HK holding decreased by -65405HKD 3,161,4140HKD -65,405 HKD 1.50436 HKD 1.53548
2025-05-05 (Monday)2,101,500HKD 3,226,819881.HK holding increased by 20HKD 3,226,8190HKD 20 HKD 1.53548 HKD 1.53547
2025-05-02 (Friday)2,101,500HKD 3,226,799881.HK holding increased by 51779HKD 3,226,7990HKD 51,779 HKD 1.53547 HKD 1.51084
2025-05-01 (Thursday)2,101,500HKD 3,175,020881.HK holding decreased by -1064HKD 3,175,0200HKD -1,064 HKD 1.51084 HKD 1.51134
2025-04-30 (Wednesday)2,101,500HKD 3,176,084881.HK holding increased by 33978HKD 3,176,0840HKD 33,978 HKD 1.51134 HKD 1.49517
2025-04-29 (Tuesday)2,101,500HKD 3,142,106881.HK holding increased by 58876HKD 3,142,1060HKD 58,876 HKD 1.49517 HKD 1.46716
2025-04-28 (Monday)2,101,500HKD 3,083,230881.HK holding decreased by -54045HKD 3,083,2300HKD -54,045 HKD 1.46716 HKD 1.49287
2025-04-25 (Friday)2,101,500HKD 3,137,275881.HK holding decreased by -31693HKD 3,137,2750HKD -31,693 HKD 1.49287 HKD 1.50796
2025-04-24 (Thursday)2,101,500HKD 3,168,968881.HK holding decreased by -5192HKD 3,168,9680HKD -5,192 HKD 1.50796 HKD 1.51043
2025-04-23 (Wednesday)2,101,500HKD 3,174,160881.HK holding increased by 75274HKD 3,174,1600HKD 75,274 HKD 1.51043 HKD 1.47461
2025-04-22 (Tuesday)2,101,500HKD 3,098,886881.HK holding increased by 22939HKD 3,098,8860HKD 22,939 HKD 1.47461 HKD 1.46369
2025-04-21 (Monday)2,101,500HKD 3,075,947881.HK holding increased by 1070HKD 3,075,9470HKD 1,070 HKD 1.46369 HKD 1.46318
2025-04-18 (Friday)2,101,500HKD 3,074,877HKD 3,074,8770HKD 0 HKD 1.46318 HKD 1.46318
2025-04-17 (Thursday)2,101,500HKD 3,074,877881.HK holding increased by 10294HKD 3,074,8770HKD 10,294 HKD 1.46318 HKD 1.45828
2025-04-16 (Wednesday)2,101,500HKD 3,064,583881.HK holding decreased by -121663HKD 3,064,5830HKD -121,663 HKD 1.45828 HKD 1.51618
2025-04-15 (Tuesday)2,101,500HKD 3,186,246881.HK holding increased by 5070HKD 3,186,2460HKD 5,070 HKD 1.51618 HKD 1.51376
2025-04-14 (Monday)2,101,500HKD 3,181,176881.HK holding increased by 98245HKD 3,181,1760HKD 98,245 HKD 1.51376 HKD 1.46701
2025-04-11 (Friday)2,101,500HKD 3,082,931881.HK holding increased by 29000HKD 3,082,9310HKD 29,000 HKD 1.46701 HKD 1.45321
2025-04-10 (Thursday)2,101,500HKD 3,053,931881.HK holding decreased by -18600HKD 3,053,9310HKD -18,600 HKD 1.45321 HKD 1.46207
2025-04-09 (Wednesday)2,101,500HKD 3,072,531881.HK holding increased by 246HKD 3,072,5310HKD 246 HKD 1.46207 HKD 1.46195
2025-04-08 (Tuesday)2,101,500HKD 3,072,285881.HK holding increased by 80768HKD 3,072,2850HKD 80,768 HKD 1.46195 HKD 1.42352
2025-04-07 (Monday)2,101,500HKD 2,991,517881.HK holding decreased by -646625HKD 2,991,5170HKD -646,625 HKD 1.42352 HKD 1.73121
2025-04-04 (Friday)2,101,500HKD 3,638,142881.HK holding decreased by -158684HKD 3,638,1420HKD -158,684 HKD 1.73121 HKD 1.80672
2025-04-02 (Wednesday)2,101,500HKD 3,796,826881.HK holding increased by 80655HKD 3,796,8260HKD 80,655 HKD 1.80672 HKD 1.76834
2025-04-01 (Tuesday)2,101,500HKD 3,716,171881.HK holding increased by 21131HKD 3,716,1710HKD 21,131 HKD 1.76834 HKD 1.75829
2025-03-31 (Monday)2,101,500HKD 3,695,040881.HK holding decreased by -157577HKD 3,695,0400HKD -157,577 HKD 1.75829 HKD 1.83327
2025-03-28 (Friday)2,101,500HKD 3,852,617881.HK holding increased by 47407HKD 3,852,6170HKD 47,407 HKD 1.83327 HKD 1.81071
2025-03-27 (Thursday)2,101,500HKD 3,805,210881.HK holding decreased by -5307HKD 3,805,2100HKD -5,307 HKD 1.81071 HKD 1.81324
2025-03-26 (Wednesday)2,101,500HKD 3,810,517881.HK holding increased by 4744HKD 3,810,5170HKD 4,744 HKD 1.81324 HKD 1.81098
2025-03-25 (Tuesday)2,101,500HKD 3,805,773881.HK holding decreased by -48802HKD 3,805,7730HKD -48,802 HKD 1.81098 HKD 1.8342
2025-03-24 (Monday)2,101,500HKD 3,854,575881.HK holding increased by 96755HKD 3,854,5750HKD 96,755 HKD 1.8342 HKD 1.78816
2025-03-21 (Friday)2,101,500HKD 3,757,820881.HK holding decreased by -162511HKD 3,757,8200HKD -162,511 HKD 1.78816 HKD 1.86549
2025-03-20 (Thursday)2,101,500HKD 3,920,331881.HK holding decreased by -158151HKD 3,920,3310HKD -158,151 HKD 1.86549 HKD 1.94075
2025-03-19 (Wednesday)2,101,500HKD 4,078,482881.HK holding decreased by -65443HKD 4,078,4820HKD -65,443 HKD 1.94075 HKD 1.97189
2025-03-18 (Tuesday)2,101,500HKD 4,143,925881.HK holding increased by 249153HKD 4,143,9250HKD 249,153 HKD 1.97189 HKD 1.85333
2025-03-17 (Monday)2,101,500HKD 3,894,772881.HK holding increased by 114765HKD 3,894,7720HKD 114,765 HKD 1.85333 HKD 1.79872
2025-03-14 (Friday)2,101,500HKD 3,780,007881.HK holding increased by 27039HKD 3,780,0070HKD 27,039 HKD 1.79872 HKD 1.78585
2025-03-13 (Thursday)2,101,500HKD 3,752,968881.HK holding decreased by -33738HKD 3,752,9680HKD -33,738 HKD 1.78585 HKD 1.80191
2025-03-12 (Wednesday)2,101,500HKD 3,786,706881.HK holding decreased by -69878HKD 3,786,7060HKD -69,878 HKD 1.80191 HKD 1.83516
2025-03-11 (Tuesday)2,101,500HKD 3,856,584881.HK holding increased by 150330HKD 3,856,5840HKD 150,330 HKD 1.83516 HKD 1.76362
2025-03-10 (Monday)2,101,500HKD 3,706,254881.HK holding decreased by -73534HKD 3,706,2540HKD -73,534 HKD 1.76362 HKD 1.79861
2025-03-07 (Friday)2,101,500HKD 3,779,788881.HK holding increased by 15447HKD 3,779,7880HKD 15,447 HKD 1.79861 HKD 1.79126
2025-03-06 (Thursday)2,101,500HKD 3,764,341881.HK holding increased by 292419HKD 3,764,3410HKD 292,419 HKD 1.79126 HKD 1.65212
2025-03-05 (Wednesday)2,101,500HKD 3,471,922881.HK holding increased by 87224HKD 3,471,9220HKD 87,224 HKD 1.65212 HKD 1.61061
2025-03-04 (Tuesday)2,101,500HKD 3,384,698881.HK holding decreased by -52676HKD 3,384,6980HKD -52,676 HKD 1.61061 HKD 1.63568
2025-03-03 (Monday)2,101,500HKD 3,437,374881.HK holding increased by 10766HKD 3,437,3740HKD 10,766 HKD 1.63568 HKD 1.63055
2025-02-28 (Friday)2,101,500HKD 3,426,608881.HK holding decreased by -314173HKD 3,426,6080HKD -314,173 HKD 1.63055 HKD 1.78005
2025-02-27 (Thursday)2,101,500HKD 3,740,781881.HK holding increased by 204645HKD 3,740,7810HKD 204,645 HKD 1.78005 HKD 1.68267
2025-02-26 (Wednesday)2,101,500HKD 3,536,136881.HK holding increased by 157432HKD 3,536,1360HKD 157,432 HKD 1.68267 HKD 1.60776
2025-02-25 (Tuesday)2,101,500HKD 3,378,704881.HK holding decreased by -103071HKD 3,378,7040HKD -103,071 HKD 1.60776 HKD 1.6568
2025-02-24 (Monday)2,101,500HKD 3,481,775881.HK holding increased by 95138HKD 3,481,7750HKD 95,138 HKD 1.6568 HKD 1.61153
2025-02-21 (Friday)2,101,500HKD 3,386,637881.HK holding increased by 78465HKD 3,386,6370HKD 78,465 HKD 1.61153 HKD 1.5742
2025-02-20 (Thursday)2,101,500HKD 3,308,172881.HK holding decreased by -80233HKD 3,308,1720HKD -80,233 HKD 1.5742 HKD 1.61237
2025-02-19 (Wednesday)2,101,500HKD 3,388,405881.HK holding decreased by -22823HKD 3,388,4050HKD -22,823 HKD 1.61237 HKD 1.62323
2025-02-18 (Tuesday)2,101,500HKD 3,411,228881.HK holding decreased by -30178HKD 3,411,2280HKD -30,178 HKD 1.62323 HKD 1.6376
2025-02-17 (Monday)2,101,500HKD 3,441,406881.HK holding decreased by -4340HKD 3,441,4060HKD -4,340 HKD 1.6376 HKD 1.63966
2025-02-14 (Friday)2,101,500HKD 3,445,746881.HK holding decreased by -13691HKD 3,445,7460HKD -13,691 HKD 1.63966 HKD 1.64618
2025-02-13 (Thursday)2,101,500HKD 3,459,437881.HK holding decreased by -79613HKD 3,459,4370HKD -79,613 HKD 1.64618 HKD 1.68406
2025-02-12 (Wednesday)2,101,500HKD 3,539,050881.HK holding increased by 32729HKD 3,539,0500HKD 32,729 HKD 1.68406 HKD 1.66848
2025-02-11 (Tuesday)2,101,500HKD 3,506,321881.HK holding decreased by -168474HKD 3,506,3210HKD -168,474 HKD 1.66848 HKD 1.74865
2025-02-10 (Monday)2,101,500HKD 3,674,795881.HK holding decreased by -53172HKD 3,674,7950HKD -53,172 HKD 1.74865 HKD 1.77396
2025-02-07 (Friday)2,101,500HKD 3,727,967881.HK holding increased by 41362HKD 3,727,9670HKD 41,362 HKD 1.77396 HKD 1.75427
2025-02-06 (Thursday)2,101,500HKD 3,686,605881.HK holding increased by 91575HKD 3,686,6050HKD 91,575 HKD 1.75427 HKD 1.7107
2025-02-05 (Wednesday)2,101,500HKD 3,595,030881.HK holding increased by 107914HKD 3,595,0300HKD 107,914 HKD 1.7107 HKD 1.65935
2025-02-04 (Tuesday)2,101,500HKD 3,487,116881.HK holding increased by 24394HKD 3,487,1160HKD 24,394 HKD 1.65935 HKD 1.64774
2025-02-03 (Monday)2,101,500HKD 3,462,722881.HK holding increased by 150640HKD 3,462,7220HKD 150,640 HKD 1.64774 HKD 1.57606
2025-01-31 (Friday)2,101,500HKD 3,312,082881.HK holding decreased by -234HKD 3,312,0820HKD -234 HKD 1.57606 HKD 1.57617
2025-01-30 (Thursday)2,101,500HKD 3,312,316881.HK holding increased by 191HKD 3,312,3160HKD 191 HKD 1.57617 HKD 1.57608
2025-01-29 (Wednesday)2,101,500HKD 3,312,125881.HK holding decreased by -340HKD 3,312,1250HKD -340 HKD 1.57608 HKD 1.57624
2025-01-28 (Tuesday)2,101,500HKD 3,312,465881.HK holding decreased by -103818HKD 3,312,4650HKD -103,818 HKD 1.57624 HKD 1.62564
2025-01-27 (Monday)2,101,500HKD 3,416,283881.HK holding increased by 351HKD 3,416,2830HKD 351 HKD 1.62564 HKD 1.62547
2025-01-24 (Friday)2,101,500HKD 3,415,932881.HK holding increased by 16996HKD 3,415,9320HKD 16,996 HKD 1.62547 HKD 1.61739
2025-01-23 (Thursday)2,101,500HKD 3,398,936881.HK holding increased by 10268HKD 3,398,9360HKD 10,268 HKD 1.61739 HKD 1.6125
2025-01-22 (Wednesday)2,101,500HKD 3,388,668HKD 3,388,668
2025-01-21 (Tuesday)2,101,500HKD 3,476,230HKD 3,476,230
2025-01-20 (Monday)2,101,500HKD 3,283,995HKD 3,283,995
2025-01-17 (Friday)2,101,500HKD 3,309,938HKD 3,309,938
2025-01-16 (Thursday)2,101,500HKD 3,243,226HKD 3,243,226
2025-01-15 (Wednesday)2,101,500HKD 3,152,196HKD 3,152,196
2025-01-14 (Tuesday)2,101,500HKD 3,227,742HKD 3,227,742
2025-01-13 (Monday)2,101,500HKD 3,163,093HKD 3,163,093
2025-01-10 (Friday)2,101,500HKD 3,232,869HKD 3,232,869
2025-01-09 (Thursday)2,101,500HKD 3,332,093HKD 3,332,093
2025-01-09 (Thursday)2,101,500HKD 3,332,093HKD 3,332,093
2025-01-09 (Thursday)2,101,500HKD 3,332,093HKD 3,332,093
2025-01-08 (Wednesday)2,101,500HKD 3,451,568HKD 3,451,568
2025-01-08 (Wednesday)2,101,500HKD 3,451,568HKD 3,451,568
2025-01-08 (Wednesday)2,101,500HKD 3,451,568HKD 3,451,568
2025-01-02 (Thursday)2,101,500881.HK holding increased by 3000HKD 3,696,489881.HK holding decreased by -125896HKD 3,696,4893,000HKD -125,896 HKD 1.75898 HKD 1.82148
2024-12-30 (Monday)2,098,500881.HK holding increased by 27000HKD 3,822,385881.HK holding decreased by -437714HKD 3,822,38527,000HKD -437,714 HKD 1.82148 HKD 2.05653
2024-12-06 (Friday)2,071,500HKD 4,260,099881.HK holding increased by 793HKD 4,260,0990HKD 793 HKD 2.05653 HKD 2.05615
2024-12-05 (Thursday)2,071,500HKD 4,259,306881.HK holding decreased by -46119HKD 4,259,3060HKD -46,119 HKD 2.05615 HKD 2.07841
2024-12-04 (Wednesday)2,071,500HKD 4,305,425881.HK holding decreased by -91319HKD 4,305,4250HKD -91,319 HKD 2.07841 HKD 2.12249
2024-12-03 (Tuesday)2,071,500HKD 4,396,744881.HK holding increased by 116169HKD 4,396,7440HKD 116,169 HKD 2.12249 HKD 2.06641
2024-12-02 (Monday)2,071,500881.HK holding increased by 4000HKD 4,280,575881.HK holding increased by 210165HKD 4,280,5754,000HKD 210,165 HKD 2.06641 HKD 1.96876
2024-11-29 (Friday)2,067,500HKD 4,070,410881.HK holding decreased by -30513HKD 4,070,4100HKD -30,513 HKD 1.96876 HKD 1.98352
2024-11-28 (Thursday)2,067,500HKD 4,100,923881.HK holding decreased by -171441HKD 4,100,9230HKD -171,441 HKD 1.98352 HKD 2.06644
2024-11-27 (Wednesday)2,067,500HKD 4,272,364881.HK holding increased by 43435HKD 4,272,3640HKD 43,435 HKD 2.06644 HKD 2.04543
2024-11-26 (Tuesday)2,067,500HKD 4,228,929881.HK holding decreased by -175490HKD 4,228,9290HKD -175,490 HKD 2.04543 HKD 2.13031
2024-11-26 (Tuesday)2,067,500HKD 4,228,929881.HK holding decreased by -175490HKD 4,228,9290HKD -175,490 HKD 2.04543 HKD 2.13031
2024-11-25 (Monday)2,067,500881.HK holding increased by 11000HKD 4,404,419881.HK holding decreased by -86419HKD 4,404,41911,000HKD -86,419 HKD 2.13031 HKD 2.18373
2024-11-25 (Monday)2,067,500881.HK holding increased by 11000HKD 4,404,419881.HK holding decreased by -86419HKD 4,404,41911,000HKD -86,419 HKD 2.13031 HKD 2.18373
2024-11-22 (Friday)2,056,500HKD 4,490,838881.HK holding decreased by -180474HKD 4,490,8380HKD -180,474 HKD 2.18373 HKD 2.27149
2024-11-21 (Thursday)2,056,500HKD 4,671,312881.HK holding increased by 95147HKD 4,671,3120HKD 95,147 HKD 2.27149 HKD 2.22522
2024-11-20 (Wednesday)2,056,500HKD 4,576,165881.HK holding decreased by -89862HKD 4,576,1650HKD -89,862 HKD 2.22522 HKD 2.26892
2024-11-19 (Tuesday)2,056,500HKD 4,666,027881.HK holding increased by 16062HKD 4,666,0270HKD 16,062 HKD 2.26892 HKD 2.26111
2024-11-18 (Monday)2,056,500HKD 4,649,965881.HK holding increased by 123968HKD 4,649,9650HKD 123,968 HKD 2.26111 HKD 2.20083
2024-11-12 (Tuesday)2,056,500HKD 4,525,997881.HK holding decreased by -483019HKD 4,525,9970HKD -483,019 HKD 2.20083 HKD 2.4357
2024-11-11 (Monday)2,056,500881.HK holding increased by 4000HKD 5,009,016881.HK holding increased by 1865709HKD 5,009,0164,000HKD 1,865,709 HKD 2.4357 HKD 1.53145
2024-11-08 (Friday)2,056,500HKD 4,126,331881.HK holding increased by 844907HKD 4,126,3310HKD 844,907 HKD 2.00648 HKD 1.59564
2024-11-08 (Friday)2,056,500HKD 4,126,331881.HK holding increased by 844907HKD 4,126,3310HKD 844,907 HKD 2.00648 HKD 1.59564
2024-11-07 (Thursday)2,056,500881.HK holding increased by 4000HKD 3,281,424881.HK holding increased by 35050HKD 3,281,4244,000HKD 35,050 HKD 1.59564 HKD 1.58167
2024-11-07 (Thursday)2,056,500881.HK holding increased by 4000HKD 3,281,424881.HK holding increased by 35050HKD 3,281,4244,000HKD 35,050 HKD 1.59564 HKD 1.58167
2024-11-06 (Wednesday)2,052,500HKD 3,246,374881.HK holding increased by 103067HKD 3,246,3740HKD 103,067 HKD 1.58167 HKD 1.53145
2024-11-06 (Wednesday)2,052,500HKD 3,246,374881.HK holding increased by 103067HKD 3,246,3740HKD 103,067 HKD 1.58167 HKD 1.53145
2024-11-05 (Tuesday)2,052,500HKD 3,143,307881.HK holding decreased by -94654HKD 3,143,3070HKD -94,654 HKD 1.53145 HKD 1.57757
2024-11-04 (Monday)2,052,500HKD 3,026,577881.HK holding decreased by -61556HKD 3,026,5770HKD -61,556 HKD 1.47458 HKD 1.50457
2024-11-04 (Monday)2,052,500HKD 3,026,577881.HK holding decreased by -61556HKD 3,026,5770HKD -61,556 HKD 1.47458 HKD 1.50457
2024-11-01 (Friday)2,052,500HKD 3,088,133881.HK holding decreased by -58837HKD 3,088,1330HKD -58,837 HKD 1.50457 HKD 1.53324
2024-11-01 (Friday)2,052,500HKD 3,088,133881.HK holding decreased by -58837HKD 3,088,1330HKD -58,837 HKD 1.50457 HKD 1.53324
2024-10-31 (Thursday)2,052,500HKD 3,146,970881.HK holding decreased by -32008HKD 3,146,9700HKD -32,008 HKD 1.53324 HKD 1.54883
2024-10-31 (Thursday)2,052,500HKD 3,146,970881.HK holding decreased by -32008HKD 3,146,9700HKD -32,008 HKD 1.53324 HKD 1.54883
2024-10-30 (Wednesday)2,052,500HKD 3,178,978881.HK holding decreased by -58983HKD 3,178,9780HKD -58,983 HKD 1.54883 HKD 1.57757
2024-10-30 (Wednesday)2,052,500HKD 3,178,978881.HK holding decreased by -58983HKD 3,178,9780HKD -58,983 HKD 1.54883 HKD 1.57757
2024-10-29 (Tuesday)2,052,500881.HK holding increased by 7000HKD 3,237,961881.HK holding increased by 109995HKD 3,237,9617,000HKD 109,995 HKD 1.57757 HKD 1.52919
2024-10-28 (Monday)2,052,500HKD 3,200,636881.HK holding increased by 121061HKD 3,200,6360HKD 121,061 HKD 1.55938 HKD 1.5004
2024-10-28 (Monday)2,052,500HKD 3,200,636881.HK holding increased by 121061HKD 3,200,6360HKD 121,061 HKD 1.55938 HKD 1.5004
2024-10-25 (Friday)2,052,500HKD 3,079,575881.HK holding increased by 41945HKD 3,079,5750HKD 41,945 HKD 1.5004 HKD 1.47997
2024-10-25 (Friday)2,052,500HKD 3,079,575881.HK holding increased by 41945HKD 3,079,5750HKD 41,945 HKD 1.5004 HKD 1.47997
2024-10-24 (Thursday)2,052,500HKD 3,037,630881.HK holding decreased by -237622HKD 3,037,6300HKD -237,622 HKD 1.47997 HKD 1.59574
2024-10-24 (Thursday)2,052,500HKD 3,037,630881.HK holding decreased by -237622HKD 3,037,6300HKD -237,622 HKD 1.47997 HKD 1.59574
2024-10-23 (Wednesday)2,052,500HKD 3,275,252881.HK holding increased by 180268HKD 3,275,2520HKD 180,268 HKD 1.59574 HKD 1.50791
2024-10-23 (Wednesday)2,052,500HKD 3,275,252881.HK holding increased by 180268HKD 3,275,2520HKD 180,268 HKD 1.59574 HKD 1.50791
2024-10-22 (Tuesday)2,052,500HKD 3,094,984881.HK holding increased by 11118HKD 3,094,9840HKD 11,118 HKD 1.50791 HKD 1.50249
2024-10-22 (Tuesday)2,052,500HKD 3,094,984881.HK holding increased by 11118HKD 3,094,9840HKD 11,118 HKD 1.50791 HKD 1.50249
2024-10-21 (Monday)2,052,500881.HK holding increased by 7000HKD 3,083,866881.HK holding decreased by -44100HKD 3,083,8667,000HKD -44,100 HKD 1.50249 HKD 1.52919
2024-10-21 (Monday)2,052,500881.HK holding increased by 7000HKD 3,083,866881.HK holding decreased by -44100HKD 3,083,8667,000HKD -44,100 HKD 1.50249 HKD 1.52919
2024-10-18 (Friday)2,045,500HKD 3,127,966HKD 3,127,966
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 881.HK by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 881.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,000 1.575* 1.71
2025-01-02BUY3,000 1.759* 1.80
2024-12-30BUY27,000 1.821* 1.80
2024-12-02BUY4,000 2.066* 1.76
2024-11-25BUY11,000 2.130* 1.71
2024-11-25BUY11,000 2.130* 1.71
2024-11-11BUY4,000 2.436* 1.57
2024-11-07BUY4,000 1.596* 1.53
2024-11-07BUY4,000 1.596* 1.53
2024-10-29BUY7,000 1.578* 1.52
2024-10-21BUY7,000 1.502* 0.00
2024-10-21BUY7,000 1.502* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 881.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.