| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | INESA INTELLIGENT TECH INC B |
| Ticker | 900901.SS(USD) |
Show aggregate 900901.SS holdings
| Date | Number of 900901.SS Shares Held | Base Market Value of 900901.SS Shares | Local Market Value of 900901.SS Shares | Change in 900901.SS Shares Held | Change in 900901.SS Base Value | Current Price per 900901.SS Share Held | Previous Price per 900901.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 488,300 | USD 331,067 | USD 331,067 | 0 | USD 2,441 | USD 0.677999 | USD 0.673 |
| 2025-11-10 (Monday) | 488,300 | USD 328,626 | USD 328,626 | 0 | USD -1,953 | USD 0.673 | USD 0.677 |
| 2025-11-07 (Friday) | 488,300 | USD 330,579 | USD 330,579 | 0 | USD -6,348 | USD 0.677 | USD 0.69 |
| 2025-11-06 (Thursday) | 488,300 | USD 336,927 | USD 336,927 | 1,400 | USD 3,400 | USD 0.69 | USD 0.685001 |
| 2025-11-05 (Wednesday) | 486,900 | USD 333,527 | USD 333,527 | 0 | USD -5,355 | USD 0.685001 | USD 0.695999 |
| 2025-11-04 (Tuesday) | 486,900 | USD 338,882 | USD 338,882 | 0 | USD -5,843 | USD 0.695999 | USD 0.708 |
| 2025-11-03 (Monday) | 486,900 | USD 344,725 | USD 344,725 | 0 | USD -4,382 | USD 0.708 | USD 0.716999 |
| 2025-10-31 (Friday) | 486,900 | USD 349,107 | USD 349,107 | 0 | USD -1,948 | USD 0.716999 | USD 0.721 |
| 2025-10-30 (Thursday) | 486,900 | USD 351,055 | USD 351,055 | 0 | USD -2,921 | USD 0.721 | USD 0.726999 |
| 2025-10-29 (Wednesday) | 486,900 | USD 353,976 | USD 353,976 | 0 | USD 0 | USD 0.726999 | USD 0.726999 |
| 2025-10-28 (Tuesday) | 486,900 | USD 353,976 | USD 353,976 | 0 | USD 9,251 | USD 0.726999 | USD 0.708 |
| 2025-10-27 (Monday) | 486,900 | USD 344,725 | USD 344,725 | 0 | USD 2,434 | USD 0.708 | USD 0.703001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 1,400 | 0.691 | 0.675 | 0.677 | USD 947 | 0.76 |
| 2025-10-17 | BUY | 800 | 0.700 | 0.727 | 0.724 | USD 579 | 0.77 |
| 2025-09-17 | BUY | 2,000 | 0.788 | 0.798 | 0.797 | USD 1,594 | 0.76 |
| 2025-09-16 | BUY | 1,400 | 0.794 | 0.805 | 0.804 | USD 1,125 | 0.76 |
| 2025-08-19 | BUY | 1,200 | 0.809 | 0.818 | 0.817 | USD 981 | 0.76 |
| 2025-07-07 | BUY | 2,200 | 0.737 | 0.747 | 0.746 | USD 1,641 | 0.76 |
| 2025-07-02 | BUY | 1,600 | 0.732 | 0.741 | 0.740 | USD 1,184 | 0.76 |
| 2025-05-07 | BUY | 1,600 | 0.791 | 0.809 | 0.807 | USD 1,292 | 0.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.