| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | CHINA LONGYUAN POWER GROUP CORP LT |
| Ticker | 916.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 916.HK holdings
| Date | Number of 916.HK Shares Held | Base Market Value of 916.HK Shares | Local Market Value of 916.HK Shares | Change in 916.HK Shares Held | Change in 916.HK Base Value | Current Price per 916.HK Share Held | Previous Price per 916.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,591,000 | HKD 6,044,676 | HKD 6,044,676 | 0 | HKD -10,399 | HKD 0.796295 | HKD 0.797665 |
| 2025-05-07 (Wednesday) | 7,591,000 | HKD 6,055,075 | HKD 6,055,075 | 24,000 | HKD 21,626 | HKD 0.797665 | HKD 0.797337 |
| 2025-05-06 (Tuesday) | 7,567,000 | HKD 6,033,449 | HKD 6,033,449 | 0 | HKD 184,890 | HKD 0.797337 | HKD 0.772903 |
| 2025-05-05 (Monday) | 7,567,000 | HKD 5,848,559 | HKD 5,848,559 | 0 | HKD 38 | HKD 0.772903 | HKD 0.772898 |
| 2025-05-02 (Friday) | 7,567,000 | HKD 5,848,521 | HKD 5,848,521 | 0 | HKD -140,854 | HKD 0.772898 | HKD 0.791512 |
| 2025-05-01 (Thursday) | 7,567,000 | HKD 5,989,375 | HKD 5,989,375 | 0 | HKD -2,008 | HKD 0.791512 | HKD 0.791778 |
| 2025-04-30 (Wednesday) | 7,567,000 | HKD 5,991,383 | HKD 5,991,383 | 0 | HKD 41,794 | HKD 0.791778 | HKD 0.786255 |
| 2025-04-29 (Tuesday) | 7,567,000 | HKD 5,949,589 | HKD 5,949,589 | 0 | HKD -255,029 | HKD 0.786255 | HKD 0.819957 |
| 2025-04-28 (Monday) | 7,567,000 | HKD 6,204,618 | HKD 6,204,618 | 0 | HKD -48,496 | HKD 0.819957 | HKD 0.826366 |
| 2025-04-25 (Friday) | 7,567,000 | HKD 6,253,114 | HKD 6,253,114 | 0 | HKD 40,622 | HKD 0.826366 | HKD 0.820998 |
| 2025-04-24 (Thursday) | 7,567,000 | HKD 6,212,492 | HKD 6,212,492 | 0 | HKD -28,815 | HKD 0.820998 | HKD 0.824806 |
| 2025-04-23 (Wednesday) | 7,567,000 | HKD 6,241,307 | HKD 6,241,307 | 0 | HKD 125,673 | HKD 0.824806 | HKD 0.808198 |
| 2025-04-22 (Tuesday) | 7,567,000 | HKD 6,115,634 | HKD 6,115,634 | 0 | HKD 148,768 | HKD 0.808198 | HKD 0.788538 |
| 2025-04-21 (Monday) | 7,567,000 | HKD 5,966,866 | HKD 5,966,866 | 0 | HKD 2,075 | HKD 0.788538 | HKD 0.788264 |
| 2025-04-18 (Friday) | 7,567,000 | HKD 5,964,791 | HKD 5,964,791 | 0 | HKD 0 | HKD 0.788264 | HKD 0.788264 |
| 2025-04-17 (Thursday) | 7,567,000 | HKD 5,964,791 | HKD 5,964,791 | 0 | HKD -69,274 | HKD 0.788264 | HKD 0.797418 |
| 2025-04-16 (Wednesday) | 7,567,000 | HKD 6,034,065 | HKD 6,034,065 | 0 | HKD -92,626 | HKD 0.797418 | HKD 0.809659 |
| 2025-04-15 (Tuesday) | 7,567,000 | HKD 6,126,691 | HKD 6,126,691 | 0 | HKD -672 | HKD 0.809659 | HKD 0.809748 |
| 2025-04-14 (Monday) | 7,567,000 | HKD 6,127,363 | HKD 6,127,363 | 0 | HKD 235,497 | HKD 0.809748 | HKD 0.778626 |
| 2025-04-11 (Friday) | 7,567,000 | HKD 5,891,866 | HKD 5,891,866 | 0 | HKD 3,681 | HKD 0.778626 | HKD 0.77814 |
| 2025-04-10 (Thursday) | 7,567,000 | HKD 5,888,185 | HKD 5,888,185 | 0 | HKD 132,069 | HKD 0.77814 | HKD 0.760687 |
| 2025-04-09 (Wednesday) | 7,567,000 | HKD 5,756,116 | HKD 5,756,116 | 0 | HKD -47,836 | HKD 0.760687 | HKD 0.767008 |
| 2025-04-08 (Tuesday) | 7,567,000 | HKD 5,803,952 | HKD 5,803,952 | 0 | HKD -20,189 | HKD 0.767008 | HKD 0.769676 |
| 2025-04-07 (Monday) | 7,567,000 | HKD 5,824,141 | HKD 5,824,141 | 0 | HKD -492,317 | HKD 0.769676 | HKD 0.834737 |
| 2025-04-04 (Friday) | 7,567,000 | HKD 6,316,458 | HKD 6,316,458 | 0 | HKD 180,829 | HKD 0.834737 | HKD 0.81084 |
| 2025-04-02 (Wednesday) | 7,567,000 | HKD 6,135,629 | HKD 6,135,629 | 0 | HKD -29,765 | HKD 0.81084 | HKD 0.814774 |
| 2025-04-01 (Tuesday) | 7,567,000 | HKD 6,165,394 | HKD 6,165,394 | 0 | HKD 106,192 | HKD 0.814774 | HKD 0.80074 |
| 2025-03-31 (Monday) | 7,567,000 | HKD 6,059,202 | HKD 6,059,202 | 0 | HKD 241,763 | HKD 0.80074 | HKD 0.768791 |
| 2025-03-28 (Friday) | 7,567,000 | HKD 5,817,439 | HKD 5,817,439 | 0 | HKD -89,452 | HKD 0.768791 | HKD 0.780612 |
| 2025-03-27 (Thursday) | 7,567,000 | HKD 5,906,891 | HKD 5,906,891 | 0 | HKD -77,696 | HKD 0.780612 | HKD 0.79088 |
| 2025-03-26 (Wednesday) | 7,567,000 | HKD 5,984,587 | HKD 5,984,587 | 0 | HKD -39,971 | HKD 0.79088 | HKD 0.796162 |
| 2025-03-25 (Tuesday) | 7,567,000 | HKD 6,024,558 | HKD 6,024,558 | 0 | HKD 9,501 | HKD 0.796162 | HKD 0.794906 |
| 2025-03-24 (Monday) | 7,567,000 | HKD 6,015,057 | HKD 6,015,057 | 0 | HKD 76,987 | HKD 0.794906 | HKD 0.784732 |
| 2025-03-21 (Friday) | 7,567,000 | HKD 5,938,070 | HKD 5,938,070 | 0 | HKD -127,018 | HKD 0.784732 | HKD 0.801518 |
| 2025-03-20 (Thursday) | 7,567,000 | HKD 6,065,088 | HKD 6,065,088 | 0 | HKD -99,375 | HKD 0.801518 | HKD 0.814651 |
| 2025-03-19 (Wednesday) | 7,567,000 | HKD 6,164,463 | HKD 6,164,463 | 0 | HKD 67,385 | HKD 0.814651 | HKD 0.805746 |
| 2025-03-18 (Tuesday) | 7,567,000 | HKD 6,097,078 | HKD 6,097,078 | 0 | HKD 19,949 | HKD 0.805746 | HKD 0.803109 |
| 2025-03-17 (Monday) | 7,567,000 | HKD 6,077,129 | HKD 6,077,129 | 0 | HKD 128,444 | HKD 0.803109 | HKD 0.786135 |
| 2025-03-14 (Friday) | 7,567,000 | HKD 5,948,685 | HKD 5,948,685 | 0 | HKD 87,624 | HKD 0.786135 | HKD 0.774555 |
| 2025-03-13 (Thursday) | 7,567,000 | HKD 5,861,061 | HKD 5,861,061 | 0 | HKD -21,478 | HKD 0.774555 | HKD 0.777394 |
| 2025-03-12 (Wednesday) | 7,567,000 | HKD 5,882,539 | HKD 5,882,539 | 0 | HKD -9,057 | HKD 0.777394 | HKD 0.778591 |
| 2025-03-11 (Tuesday) | 7,567,000 | HKD 5,891,596 | HKD 5,891,596 | 0 | HKD -1,782 | HKD 0.778591 | HKD 0.778826 |
| 2025-03-10 (Monday) | 7,567,000 | HKD 5,893,378 | HKD 5,893,378 | 0 | HKD -45,227 | HKD 0.778826 | HKD 0.784803 |
| 2025-03-07 (Friday) | 7,567,000 | HKD 5,938,605 | HKD 5,938,605 | 0 | HKD -59,647 | HKD 0.784803 | HKD 0.792686 |
| 2025-03-06 (Thursday) | 7,567,000 | HKD 5,998,252 | HKD 5,998,252 | 0 | HKD 68,772 | HKD 0.792686 | HKD 0.783597 |
| 2025-03-05 (Wednesday) | 7,567,000 | HKD 5,929,480 | HKD 5,929,480 | 0 | HKD 1,220 | HKD 0.783597 | HKD 0.783436 |
| 2025-03-04 (Tuesday) | 7,567,000 | HKD 5,928,260 | HKD 5,928,260 | 0 | HKD 2,402 | HKD 0.783436 | HKD 0.783119 |
| 2025-03-03 (Monday) | 7,567,000 | HKD 5,925,858 | HKD 5,925,858 | 0 | HKD 106,960 | HKD 0.783119 | HKD 0.768983 |
| 2025-02-28 (Friday) | 7,567,000 | HKD 5,818,898 | HKD 5,818,898 | 0 | HKD -186,001 | HKD 0.768983 | HKD 0.793564 |
| 2025-02-27 (Thursday) | 7,567,000 | HKD 6,004,899 | HKD 6,004,899 | 0 | HKD -59,721 | HKD 0.793564 | HKD 0.801456 |
| 2025-02-26 (Wednesday) | 7,567,000 | HKD 6,064,620 | HKD 6,064,620 | 0 | HKD 88,726 | HKD 0.801456 | HKD 0.789731 |
| 2025-02-25 (Tuesday) | 7,567,000 | HKD 5,975,894 | HKD 5,975,894 | 0 | HKD -146,621 | HKD 0.789731 | HKD 0.809107 |
| 2025-02-24 (Monday) | 7,567,000 | HKD 6,122,515 | HKD 6,122,515 | 0 | HKD 151,900 | HKD 0.809107 | HKD 0.789033 |
| 2025-02-21 (Friday) | 7,567,000 | HKD 5,970,615 | HKD 5,970,615 | 0 | HKD -63,210 | HKD 0.789033 | HKD 0.797387 |
| 2025-02-20 (Thursday) | 7,567,000 | HKD 6,033,825 | HKD 6,033,825 | 0 | HKD -154,159 | HKD 0.797387 | HKD 0.817759 |
| 2025-02-19 (Wednesday) | 7,567,000 | HKD 6,187,984 | HKD 6,187,984 | 0 | HKD 27,010 | HKD 0.817759 | HKD 0.81419 |
| 2025-02-18 (Tuesday) | 7,567,000 | HKD 6,160,974 | HKD 6,160,974 | 0 | HKD -44,594 | HKD 0.81419 | HKD 0.820083 |
| 2025-02-17 (Monday) | 7,567,000 | HKD 6,205,568 | HKD 6,205,568 | 0 | HKD 138,044 | HKD 0.820083 | HKD 0.80184 |
| 2025-02-14 (Friday) | 7,567,000 | HKD 6,067,524 | HKD 6,067,524 | 0 | HKD 189,016 | HKD 0.80184 | HKD 0.776861 |
| 2025-02-13 (Thursday) | 7,567,000 | HKD 5,878,508 | HKD 5,878,508 | 0 | HKD 2,226 | HKD 0.776861 | HKD 0.776567 |
| 2025-02-12 (Wednesday) | 7,567,000 | HKD 5,876,282 | HKD 5,876,282 | 0 | HKD 68,586 | HKD 0.776567 | HKD 0.767503 |
| 2025-02-11 (Tuesday) | 7,567,000 | HKD 5,807,696 | HKD 5,807,696 | 0 | HKD 17,455 | HKD 0.767503 | HKD 0.765196 |
| 2025-02-10 (Monday) | 7,567,000 | HKD 5,790,241 | HKD 5,790,241 | 0 | HKD 40,079 | HKD 0.765196 | HKD 0.7599 |
| 2025-02-07 (Friday) | 7,567,000 | HKD 5,750,162 | HKD 5,750,162 | 0 | HKD -2,807 | HKD 0.7599 | HKD 0.760271 |
| 2025-02-06 (Thursday) | 7,567,000 | HKD 5,752,969 | HKD 5,752,969 | 0 | HKD 213,509 | HKD 0.760271 | HKD 0.732055 |
| 2025-02-05 (Wednesday) | 7,567,000 | HKD 5,539,460 | HKD 5,539,460 | 0 | HKD 29,084 | HKD 0.732055 | HKD 0.728211 |
| 2025-02-04 (Tuesday) | 7,567,000 | HKD 5,510,376 | HKD 5,510,376 | 0 | HKD 53,008 | HKD 0.728211 | HKD 0.721206 |
| 2025-02-03 (Monday) | 7,567,000 | HKD 5,457,368 | HKD 5,457,368 | 0 | HKD -97,748 | HKD 0.721206 | HKD 0.734124 |
| 2025-01-31 (Friday) | 7,567,000 | HKD 5,555,116 | HKD 5,555,116 | 0 | HKD -392 | HKD 0.734124 | HKD 0.734176 |
| 2025-01-30 (Thursday) | 7,567,000 | HKD 5,555,508 | HKD 5,555,508 | 0 | HKD 321 | HKD 0.734176 | HKD 0.734133 |
| 2025-01-29 (Wednesday) | 7,567,000 | HKD 5,555,187 | HKD 5,555,187 | 0 | HKD -571 | HKD 0.734133 | HKD 0.734209 |
| 2025-01-28 (Tuesday) | 7,567,000 | HKD 5,555,758 | HKD 5,555,758 | 0 | HKD -60,439 | HKD 0.734209 | HKD 0.742196 |
| 2025-01-27 (Monday) | 7,567,000 | HKD 5,616,197 | HKD 5,616,197 | 0 | HKD 78,301 | HKD 0.742196 | HKD 0.731848 |
| 2025-01-24 (Friday) | 7,567,000 | HKD 5,537,896 | HKD 5,537,896 | 0 | HKD 79,022 | HKD 0.731848 | HKD 0.721405 |
| 2025-01-23 (Thursday) | 7,567,000 | HKD 5,458,874 | HKD 5,458,874 | 0 | HKD -29,986 | HKD 0.721405 | HKD 0.725368 |
| 2025-01-22 (Wednesday) | 7,567,000 | HKD 5,488,860 | HKD 5,488,860 | ||||
| 2025-01-21 (Tuesday) | 7,567,000 | HKD 5,578,262 | HKD 5,578,262 | ||||
| 2025-01-20 (Monday) | 7,567,000 | HKD 5,610,984 | HKD 5,610,984 | ||||
| 2025-01-17 (Friday) | 7,567,000 | HKD 5,521,690 | HKD 5,521,690 | ||||
| 2025-01-16 (Thursday) | 7,567,000 | HKD 5,537,860 | HKD 5,537,860 | ||||
| 2025-01-15 (Wednesday) | 7,567,000 | HKD 5,529,387 | HKD 5,529,387 | ||||
| 2025-01-14 (Tuesday) | 7,567,000 | HKD 5,539,069 | HKD 5,539,069 | ||||
| 2025-01-13 (Monday) | 7,567,000 | HKD 5,422,666 | HKD 5,422,666 | ||||
| 2025-01-10 (Friday) | 7,567,000 | HKD 5,460,872 | HKD 5,460,872 | ||||
| 2025-01-09 (Thursday) | 7,567,000 | HKD 5,629,564 | HKD 5,629,564 | ||||
| 2025-01-09 (Thursday) | 7,567,000 | HKD 5,629,564 | HKD 5,629,564 | ||||
| 2025-01-09 (Thursday) | 7,567,000 | HKD 5,629,564 | HKD 5,629,564 | ||||
| 2025-01-08 (Wednesday) | 7,567,000 | HKD 5,679,274 | HKD 5,679,274 | ||||
| 2025-01-08 (Wednesday) | 7,567,000 | HKD 5,679,274 | HKD 5,679,274 | ||||
| 2025-01-08 (Wednesday) | 7,567,000 | HKD 5,679,274 | HKD 5,679,274 | ||||
| 2025-01-02 (Thursday) | 7,567,000 | HKD 6,129,686 | HKD 6,129,686 | 9,000 | HKD -179,276 | HKD 0.810055 | HKD 0.83474 |
| 2024-12-30 (Monday) | 7,558,000 | HKD 6,308,962 | HKD 6,308,962 | 81,000 | HKD -149,238 | HKD 0.83474 | HKD 0.863742 |
| 2024-12-06 (Friday) | 7,477,000 | HKD 6,458,200 | HKD 6,458,200 | 0 | HKD 164,550 | HKD 0.863742 | HKD 0.841735 |
| 2024-12-05 (Thursday) | 7,477,000 | HKD 6,293,650 | HKD 6,293,650 | 0 | HKD 89,069 | HKD 0.841735 | HKD 0.829822 |
| 2024-12-04 (Wednesday) | 7,477,000 | HKD 6,204,581 | HKD 6,204,581 | 0 | HKD -20,408 | HKD 0.829822 | HKD 0.832552 |
| 2024-12-03 (Tuesday) | 7,477,000 | HKD 6,224,989 | HKD 6,224,989 | 0 | HKD -10,969 | HKD 0.832552 | HKD 0.834019 |
| 2024-12-02 (Monday) | 7,477,000 | HKD 6,235,958 | HKD 6,235,958 | 12,000 | HKD 86,714 | HKD 0.834019 | HKD 0.823743 |
| 2024-11-29 (Friday) | 7,465,000 | HKD 6,149,244 | HKD 6,149,244 | 0 | HKD -122,616 | HKD 0.823743 | HKD 0.840169 |
| 2024-11-28 (Thursday) | 7,465,000 | HKD 6,271,860 | HKD 6,271,860 | 0 | HKD -50,102 | HKD 0.840169 | HKD 0.84688 |
| 2024-11-27 (Wednesday) | 7,465,000 | HKD 6,321,962 | HKD 6,321,962 | 0 | HKD 231,569 | HKD 0.84688 | HKD 0.81586 |
| 2024-11-26 (Tuesday) | 7,465,000 | HKD 6,090,393 | HKD 6,090,393 | 0 | HKD 9,356 | HKD 0.81586 | HKD 0.814606 |
| 2024-11-26 (Tuesday) | 7,465,000 | HKD 6,090,393 | HKD 6,090,393 | 0 | HKD 9,356 | HKD 0.81586 | HKD 0.814606 |
| 2024-11-25 (Monday) | 7,465,000 | HKD 6,081,037 | HKD 6,081,037 | 33,000 | HKD -95,709 | HKD 0.814606 | HKD 0.831101 |
| 2024-11-25 (Monday) | 7,465,000 | HKD 6,081,037 | HKD 6,081,037 | 33,000 | HKD -95,709 | HKD 0.814606 | HKD 0.831101 |
| 2024-11-22 (Friday) | 7,432,000 | HKD 6,176,746 | HKD 6,176,746 | 0 | HKD -220,726 | HKD 0.831101 | HKD 0.860801 |
| 2024-11-21 (Thursday) | 7,432,000 | HKD 6,397,472 | HKD 6,397,472 | 0 | HKD -85,894 | HKD 0.860801 | HKD 0.872358 |
| 2024-11-20 (Wednesday) | 7,432,000 | HKD 6,483,366 | HKD 6,483,366 | 0 | HKD 47,701 | HKD 0.872358 | HKD 0.86594 |
| 2024-11-19 (Tuesday) | 7,432,000 | HKD 6,435,665 | HKD 6,435,665 | 0 | HKD 9,837 | HKD 0.86594 | HKD 0.864616 |
| 2024-11-18 (Monday) | 7,432,000 | HKD 6,425,828 | HKD 6,425,828 | 0 | HKD 139,263 | HKD 0.864616 | HKD 0.845878 |
| 2024-11-12 (Tuesday) | 7,432,000 | HKD 6,286,565 | HKD 6,286,565 | 0 | HKD -375,091 | HKD 0.845878 | HKD 0.896348 |
| 2024-11-11 (Monday) | 7,432,000 | HKD 6,661,656 | HKD 6,661,656 | 12,000 | HKD -99,077 | HKD 0.896348 | HKD 0.91115 |
| 2024-11-08 (Friday) | 7,432,000 | HKD 6,643,566 | HKD 6,643,566 | 0 | HKD -127,404 | HKD 0.893914 | HKD 0.911056 |
| 2024-11-08 (Friday) | 7,432,000 | HKD 6,643,566 | HKD 6,643,566 | 0 | HKD -127,404 | HKD 0.893914 | HKD 0.911056 |
| 2024-11-07 (Thursday) | 7,432,000 | HKD 6,770,970 | HKD 6,770,970 | 12,000 | HKD 168,290 | HKD 0.911056 | HKD 0.889849 |
| 2024-11-07 (Thursday) | 7,432,000 | HKD 6,770,970 | HKD 6,770,970 | 12,000 | HKD 168,290 | HKD 0.911056 | HKD 0.889849 |
| 2024-11-06 (Wednesday) | 7,420,000 | HKD 6,602,680 | HKD 6,602,680 | 0 | HKD -158,053 | HKD 0.889849 | HKD 0.91115 |
| 2024-11-06 (Wednesday) | 7,420,000 | HKD 6,602,680 | HKD 6,602,680 | 0 | HKD -158,053 | HKD 0.889849 | HKD 0.91115 |
| 2024-11-05 (Tuesday) | 7,420,000 | HKD 6,760,733 | HKD 6,760,733 | 0 | HKD 191,869 | HKD 0.91115 | HKD 0.885292 |
| 2024-11-04 (Monday) | 7,420,000 | HKD 6,711,865 | HKD 6,711,865 | 0 | HKD 118,472 | HKD 0.904564 | HKD 0.888597 |
| 2024-11-04 (Monday) | 7,420,000 | HKD 6,711,865 | HKD 6,711,865 | 0 | HKD 118,472 | HKD 0.904564 | HKD 0.888597 |
| 2024-11-01 (Friday) | 7,420,000 | HKD 6,593,393 | HKD 6,593,393 | 0 | HKD -1,611 | HKD 0.888597 | HKD 0.888815 |
| 2024-11-01 (Friday) | 7,420,000 | HKD 6,593,393 | HKD 6,593,393 | 0 | HKD -1,611 | HKD 0.888597 | HKD 0.888815 |
| 2024-10-31 (Thursday) | 7,420,000 | HKD 6,595,004 | HKD 6,595,004 | 0 | HKD 180,679 | HKD 0.888815 | HKD 0.864464 |
| 2024-10-31 (Thursday) | 7,420,000 | HKD 6,595,004 | HKD 6,595,004 | 0 | HKD 180,679 | HKD 0.888815 | HKD 0.864464 |
| 2024-10-30 (Wednesday) | 7,420,000 | HKD 6,414,325 | HKD 6,414,325 | 0 | HKD -154,539 | HKD 0.864464 | HKD 0.885292 |
| 2024-10-30 (Wednesday) | 7,420,000 | HKD 6,414,325 | HKD 6,414,325 | 0 | HKD -154,539 | HKD 0.864464 | HKD 0.885292 |
| 2024-10-29 (Tuesday) | 7,420,000 | HKD 6,568,864 | HKD 6,568,864 | 21,000 | HKD 321,124 | HKD 0.885292 | HKD 0.844403 |
| 2024-10-28 (Monday) | 7,420,000 | HKD 6,806,814 | HKD 6,806,814 | 0 | HKD 46,820 | HKD 0.91736 | HKD 0.91105 |
| 2024-10-28 (Monday) | 7,420,000 | HKD 6,806,814 | HKD 6,806,814 | 0 | HKD 46,820 | HKD 0.91736 | HKD 0.91105 |
| 2024-10-25 (Friday) | 7,420,000 | HKD 6,759,994 | HKD 6,759,994 | 0 | HKD 66,147 | HKD 0.91105 | HKD 0.902136 |
| 2024-10-25 (Friday) | 7,420,000 | HKD 6,759,994 | HKD 6,759,994 | 0 | HKD 66,147 | HKD 0.91105 | HKD 0.902136 |
| 2024-10-24 (Thursday) | 7,420,000 | HKD 6,693,847 | HKD 6,693,847 | 0 | HKD -162,112 | HKD 0.902136 | HKD 0.923984 |
| 2024-10-24 (Thursday) | 7,420,000 | HKD 6,693,847 | HKD 6,693,847 | 0 | HKD -162,112 | HKD 0.902136 | HKD 0.923984 |
| 2024-10-23 (Wednesday) | 7,420,000 | HKD 6,855,959 | HKD 6,855,959 | 0 | HKD 297,402 | HKD 0.923984 | HKD 0.883903 |
| 2024-10-23 (Wednesday) | 7,420,000 | HKD 6,855,959 | HKD 6,855,959 | 0 | HKD 297,402 | HKD 0.923984 | HKD 0.883903 |
| 2024-10-22 (Tuesday) | 7,420,000 | HKD 6,558,557 | HKD 6,558,557 | 0 | HKD 239,805 | HKD 0.883903 | HKD 0.851584 |
| 2024-10-22 (Tuesday) | 7,420,000 | HKD 6,558,557 | HKD 6,558,557 | 0 | HKD 239,805 | HKD 0.883903 | HKD 0.851584 |
| 2024-10-21 (Monday) | 7,420,000 | HKD 6,318,752 | HKD 6,318,752 | 21,000 | HKD 71,012 | HKD 0.851584 | HKD 0.844403 |
| 2024-10-21 (Monday) | 7,420,000 | HKD 6,318,752 | HKD 6,318,752 | 21,000 | HKD 71,012 | HKD 0.851584 | HKD 0.844403 |
| 2024-10-18 (Friday) | 7,399,000 | HKD 6,247,740 | HKD 6,247,740 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 24,000 | 0.798* | 0.82 | |||
| 2025-01-02 | BUY | 9,000 | 0.810* | 0.87 | |||
| 2024-12-30 | BUY | 81,000 | 0.835* | 0.87 | |||
| 2024-12-02 | BUY | 12,000 | 0.834* | 0.88 | |||
| 2024-11-25 | BUY | 33,000 | 0.815* | 0.89 | |||
| 2024-11-25 | BUY | 33,000 | 0.815* | 0.89 | |||
| 2024-11-11 | BUY | 12,000 | 0.896* | 0.89 | |||
| 2024-11-07 | BUY | 12,000 | 0.911* | 0.89 | |||
| 2024-11-07 | BUY | 12,000 | 0.911* | 0.89 | |||
| 2024-10-29 | BUY | 21,000 | 0.885* | 0.90 | |||
| 2024-10-21 | BUY | 21,000 | 0.852* | 0.00 | |||
| 2024-10-21 | BUY | 21,000 | 0.852* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.