Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 9666.HK

Stock NameJINKE SMART SERVICES GROUP CLASS H
Ticker9666.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 9666.HK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 9666.HK holdings

DateNumber of 9666.HK Shares HeldBase Market Value of 9666.HK SharesLocal Market Value of 9666.HK SharesChange in 9666.HK Shares HeldChange in 9666.HK Base ValueCurrent Price per 9666.HK Share HeldPrevious Price per 9666.HK Share Held
2025-05-08 (Thursday)423,500HKD 381,3609666.HK holding decreased by -11025HKD 381,3600HKD -11,025 HKD 0.900496 HKD 0.926529
2025-05-07 (Wednesday)423,5009666.HK holding increased by 1600HKD 392,3859666.HK holding increased by 3188HKD 392,3851,600HKD 3,188 HKD 0.926529 HKD 0.922486
2025-05-06 (Tuesday)421,900HKD 389,1979666.HK holding decreased by -17460HKD 389,1970HKD -17,460 HKD 0.922486 HKD 0.963871
2025-05-05 (Monday)421,900HKD 406,6579666.HK holding increased by 2HKD 406,6570HKD 2 HKD 0.963871 HKD 0.963866
2025-05-02 (Friday)421,900HKD 406,6559666.HK holding increased by 20504HKD 406,6550HKD 20,504 HKD 0.963866 HKD 0.915267
2025-05-01 (Thursday)421,900HKD 386,1519666.HK holding decreased by -130HKD 386,1510HKD -130 HKD 0.915267 HKD 0.915575
2025-04-30 (Wednesday)421,900HKD 386,2819666.HK holding decreased by -13959HKD 386,2810HKD -13,959 HKD 0.915575 HKD 0.948661
2025-04-29 (Tuesday)421,900HKD 400,2409666.HK holding decreased by -36541HKD 400,2400HKD -36,541 HKD 0.948661 HKD 1.03527
2025-04-28 (Monday)421,900HKD 436,7819666.HK holding decreased by -317HKD 436,7810HKD -317 HKD 1.03527 HKD 1.03602
2025-04-25 (Friday)421,900HKD 437,0989666.HK holding increased by 2383HKD 437,0980HKD 2,383 HKD 1.03602 HKD 1.03037
2025-04-24 (Thursday)421,900HKD 434,7159666.HK holding decreased by -2919HKD 434,7150HKD -2,919 HKD 1.03037 HKD 1.03729
2025-04-23 (Wednesday)421,900HKD 437,6349666.HK holding increased by 10897HKD 437,6340HKD 10,897 HKD 1.03729 HKD 1.01146
2025-04-22 (Tuesday)421,900HKD 426,7379666.HK holding increased by 3928HKD 426,7370HKD 3,928 HKD 1.01146 HKD 1.00215
2025-04-21 (Monday)421,900HKD 422,8099666.HK holding increased by 147HKD 422,8090HKD 147 HKD 1.00215 HKD 1.00181
2025-04-18 (Friday)421,900HKD 422,662HKD 422,6620HKD 0 HKD 1.00181 HKD 1.00181
2025-04-17 (Thursday)421,900HKD 422,6629666.HK holding increased by 6922HKD 422,6620HKD 6,922 HKD 1.00181 HKD 0.985399
2025-04-16 (Wednesday)421,900HKD 415,7409666.HK holding decreased by -11734HKD 415,7400HKD -11,734 HKD 0.985399 HKD 1.01321
2025-04-15 (Tuesday)421,900HKD 427,4749666.HK holding increased by 1182HKD 427,4740HKD 1,182 HKD 1.01321 HKD 1.01041
2025-04-14 (Monday)421,900HKD 426,2929666.HK holding increased by 10258HKD 426,2920HKD 10,258 HKD 1.01041 HKD 0.986096
2025-04-11 (Friday)421,900HKD 416,0349666.HK holding increased by 4668HKD 416,0340HKD 4,668 HKD 0.986096 HKD 0.975032
2025-04-10 (Thursday)421,900HKD 411,3669666.HK holding increased by 6193HKD 411,3660HKD 6,193 HKD 0.975032 HKD 0.960353
2025-04-09 (Wednesday)421,900HKD 405,1739666.HK holding increased by 6081HKD 405,1730HKD 6,081 HKD 0.960353 HKD 0.94594
2025-04-08 (Tuesday)421,900HKD 399,0929666.HK holding increased by 9758HKD 399,0920HKD 9,758 HKD 0.94594 HKD 0.922811
2025-04-07 (Monday)421,900HKD 389,3349666.HK holding decreased by -78425HKD 389,3340HKD -78,425 HKD 0.922811 HKD 1.1087
2025-04-04 (Friday)421,900HKD 467,7599666.HK holding increased by 430HKD 467,7590HKD 430 HKD 1.1087 HKD 1.10768
2025-04-02 (Wednesday)421,900HKD 467,3299666.HK holding decreased by -45HKD 467,3290HKD -45 HKD 1.10768 HKD 1.10778
2025-04-01 (Tuesday)421,900HKD 467,3749666.HK holding decreased by -60HKD 467,3740HKD -60 HKD 1.10778 HKD 1.10793
2025-03-31 (Monday)421,900HKD 467,4349666.HK holding decreased by -111HKD 467,4340HKD -111 HKD 1.10793 HKD 1.10819
2025-03-28 (Friday)421,900HKD 467,5459666.HK holding decreased by -151HKD 467,5450HKD -151 HKD 1.10819 HKD 1.10855
2025-03-27 (Thursday)421,900HKD 467,6969666.HK holding increased by 21172HKD 467,6960HKD 21,172 HKD 1.10855 HKD 1.05836
2025-03-26 (Wednesday)421,900HKD 446,5249666.HK holding increased by 22171HKD 446,5240HKD 22,171 HKD 1.05836 HKD 1.00581
2025-03-25 (Tuesday)421,900HKD 424,3539666.HK holding increased by 1069HKD 424,3530HKD 1,069 HKD 1.00581 HKD 1.00328
2025-03-24 (Monday)421,900HKD 423,2849666.HK holding decreased by -15802HKD 423,2840HKD -15,802 HKD 1.00328 HKD 1.04073
2025-03-21 (Friday)421,900HKD 439,0869666.HK holding decreased by -577HKD 439,0860HKD -577 HKD 1.04073 HKD 1.0421
2025-03-20 (Thursday)421,900HKD 439,6639666.HK holding increased by 8000HKD 439,6630HKD 8,000 HKD 1.0421 HKD 1.02314
2025-03-19 (Wednesday)421,900HKD 431,6639666.HK holding decreased by -2770HKD 431,6630HKD -2,770 HKD 1.02314 HKD 1.02971
2025-03-18 (Tuesday)421,900HKD 434,4339666.HK holding increased by 15780HKD 434,4330HKD 15,780 HKD 1.02971 HKD 0.992304
2025-03-17 (Monday)421,900HKD 418,6539666.HK holding increased by 16957HKD 418,6530HKD 16,957 HKD 0.992304 HKD 0.952112
2025-03-14 (Friday)421,900HKD 401,6969666.HK holding increased by 2172HKD 401,6960HKD 2,172 HKD 0.952112 HKD 0.946964
2025-03-13 (Thursday)421,900HKD 399,5249666.HK holding increased by 2578HKD 399,5240HKD 2,578 HKD 0.946964 HKD 0.940853
2025-03-12 (Wednesday)421,900HKD 396,9469666.HK holding decreased by -10270HKD 396,9460HKD -10,270 HKD 0.940853 HKD 0.965196
2025-03-11 (Tuesday)421,900HKD 407,2169666.HK holding decreased by -123HKD 407,2160HKD -123 HKD 0.965196 HKD 0.965487
2025-03-10 (Monday)421,900HKD 407,3399666.HK holding decreased by -304HKD 407,3390HKD -304 HKD 0.965487 HKD 0.966208
2025-03-07 (Friday)421,900HKD 407,6439666.HK holding increased by 2630HKD 407,6430HKD 2,630 HKD 0.966208 HKD 0.959974
2025-03-06 (Thursday)421,900HKD 405,0139666.HK holding increased by 8185HKD 405,0130HKD 8,185 HKD 0.959974 HKD 0.940574
2025-03-05 (Wednesday)421,900HKD 396,8289666.HK holding decreased by -4803HKD 396,8280HKD -4,803 HKD 0.940574 HKD 0.951958
2025-03-04 (Tuesday)421,900HKD 401,6319666.HK holding decreased by -380HKD 401,6310HKD -380 HKD 0.951958 HKD 0.952859
2025-03-03 (Monday)421,900HKD 402,0119666.HK holding increased by 10845HKD 402,0110HKD 10,845 HKD 0.952859 HKD 0.927153
2025-02-28 (Friday)421,900HKD 391,1669666.HK holding decreased by -4956HKD 391,1660HKD -4,956 HKD 0.927153 HKD 0.9389
2025-02-27 (Thursday)421,900HKD 396,1229666.HK holding increased by 2084HKD 396,1220HKD 2,084 HKD 0.9389 HKD 0.933961
2025-02-26 (Wednesday)421,900HKD 394,0389666.HK holding increased by 8213HKD 394,0380HKD 8,213 HKD 0.933961 HKD 0.914494
2025-02-25 (Tuesday)421,900HKD 385,8259666.HK holding decreased by -1667HKD 385,8250HKD -1,667 HKD 0.914494 HKD 0.918445
2025-02-24 (Monday)421,900HKD 387,4929666.HK holding increased by 5181HKD 387,4920HKD 5,181 HKD 0.918445 HKD 0.906165
2025-02-21 (Friday)421,900HKD 382,3119666.HK holding increased by 857HKD 382,3110HKD 857 HKD 0.906165 HKD 0.904134
2025-02-20 (Thursday)421,900HKD 381,4549666.HK holding decreased by -8041HKD 381,4540HKD -8,041 HKD 0.904134 HKD 0.923193
2025-02-19 (Wednesday)421,900HKD 389,4959666.HK holding increased by 1490HKD 389,4950HKD 1,490 HKD 0.923193 HKD 0.919661
2025-02-18 (Tuesday)421,900HKD 388,0059666.HK holding increased by 1339HKD 388,0050HKD 1,339 HKD 0.919661 HKD 0.916487
2025-02-17 (Monday)421,900HKD 386,6669666.HK holding decreased by -3134HKD 386,6660HKD -3,134 HKD 0.916487 HKD 0.923916
2025-02-14 (Friday)421,900HKD 389,8009666.HK holding increased by 6242HKD 389,8000HKD 6,242 HKD 0.923916 HKD 0.909121
2025-02-13 (Thursday)421,900HKD 383,5589666.HK holding increased by 2312HKD 383,5580HKD 2,312 HKD 0.909121 HKD 0.903641
2025-02-12 (Wednesday)421,900HKD 381,2469666.HK holding increased by 17908HKD 381,2460HKD 17,908 HKD 0.903641 HKD 0.861195
2025-02-11 (Tuesday)421,900HKD 363,3389666.HK holding decreased by -9332HKD 363,3380HKD -9,332 HKD 0.861195 HKD 0.883314
2025-02-10 (Monday)421,900HKD 372,6709666.HK holding increased by 6577HKD 372,6700HKD 6,577 HKD 0.883314 HKD 0.867725
2025-02-07 (Friday)421,900HKD 366,0939666.HK holding increased by 5240HKD 366,0930HKD 5,240 HKD 0.867725 HKD 0.855305
2025-02-06 (Thursday)421,900HKD 360,8539666.HK holding decreased by -2186HKD 360,8530HKD -2,186 HKD 0.855305 HKD 0.860486
2025-02-05 (Wednesday)421,900HKD 363,0399666.HK holding decreased by -13551HKD 363,0390HKD -13,551 HKD 0.860486 HKD 0.892605
2025-02-04 (Tuesday)421,900HKD 376,5909666.HK holding increased by 304HKD 376,5900HKD 304 HKD 0.892605 HKD 0.891884
2025-02-03 (Monday)421,900HKD 376,2869666.HK holding increased by 4289HKD 376,2860HKD 4,289 HKD 0.891884 HKD 0.881718
2025-01-31 (Friday)421,900HKD 371,9979666.HK holding decreased by -26HKD 371,9970HKD -26 HKD 0.881718 HKD 0.88178
2025-01-30 (Thursday)421,900HKD 372,0239666.HK holding increased by 21HKD 372,0230HKD 21 HKD 0.88178 HKD 0.88173
2025-01-29 (Wednesday)421,900HKD 372,0029666.HK holding decreased by -38HKD 372,0020HKD -38 HKD 0.88173 HKD 0.88182
2025-01-28 (Tuesday)421,900HKD 372,0409666.HK holding decreased by -143HKD 372,0400HKD -143 HKD 0.88182 HKD 0.882159
2025-01-27 (Monday)421,900HKD 372,1839666.HK holding increased by 10872HKD 372,1830HKD 10,872 HKD 0.882159 HKD 0.85639
2025-01-24 (Friday)421,900HKD 361,3119666.HK holding increased by 1710HKD 361,3110HKD 1,710 HKD 0.85639 HKD 0.852337
2025-01-23 (Thursday)421,900HKD 359,6019666.HK holding decreased by -8180HKD 359,6010HKD -8,180 HKD 0.852337 HKD 0.871725
2025-01-22 (Wednesday)421,900HKD 367,781HKD 367,781
2025-01-21 (Tuesday)421,900HKD 373,871HKD 373,871
2025-01-20 (Monday)421,900HKD 372,482HKD 372,482
2025-01-17 (Friday)421,900HKD 365,859HKD 365,859
2025-01-16 (Thursday)421,900HKD 367,268HKD 367,268
2025-01-15 (Wednesday)421,900HKD 359,765HKD 359,765
2025-01-14 (Tuesday)421,900HKD 362,471HKD 362,471
2025-01-13 (Monday)421,900HKD 360,860HKD 360,860
2025-01-10 (Friday)421,900HKD 358,649HKD 358,649
2025-01-09 (Thursday)421,900HKD 362,125HKD 362,125
2025-01-09 (Thursday)421,900HKD 362,125HKD 362,125
2025-01-09 (Thursday)421,900HKD 362,125HKD 362,125
2025-01-08 (Wednesday)421,900HKD 365,448HKD 365,448
2025-01-08 (Wednesday)421,900HKD 365,448HKD 365,448
2025-01-08 (Wednesday)421,900HKD 365,448HKD 365,448
2025-01-02 (Thursday)421,9009666.HK holding increased by 600HKD 401,9779666.HK holding decreased by -7769HKD 401,977600HKD -7,769 HKD 0.952778 HKD 0.972575
2024-12-30 (Monday)421,3009666.HK holding increased by 5400HKD 409,7469666.HK holding increased by 56396HKD 409,7465,400HKD 56,396 HKD 0.972575 HKD 0.849603
2024-12-06 (Friday)415,900HKD 353,3509666.HK holding increased by 2204HKD 353,3500HKD 2,204 HKD 0.849603 HKD 0.844304
2024-12-05 (Thursday)415,900HKD 351,1469666.HK holding decreased by -5196HKD 351,1460HKD -5,196 HKD 0.844304 HKD 0.856797
2024-12-04 (Wednesday)415,900HKD 356,3429666.HK holding increased by 3672HKD 356,3420HKD 3,672 HKD 0.856797 HKD 0.847968
2024-12-03 (Tuesday)415,900HKD 352,6709666.HK holding increased by 4198HKD 352,6700HKD 4,198 HKD 0.847968 HKD 0.837874
2024-12-02 (Monday)415,9009666.HK holding increased by 800HKD 348,4729666.HK holding decreased by -1999HKD 348,472800HKD -1,999 HKD 0.837874 HKD 0.844305
2024-11-29 (Friday)415,100HKD 350,4719666.HK holding decreased by -4682HKD 350,4710HKD -4,682 HKD 0.844305 HKD 0.855584
2024-11-28 (Thursday)415,100HKD 355,1539666.HK holding decreased by -1188HKD 355,1530HKD -1,188 HKD 0.855584 HKD 0.858446
2024-11-27 (Wednesday)415,100HKD 356,3419666.HK holding increased by 7544HKD 356,3410HKD 7,544 HKD 0.858446 HKD 0.840272
2024-11-26 (Tuesday)415,100HKD 348,7979666.HK holding increased by 3720HKD 348,7970HKD 3,720 HKD 0.840272 HKD 0.831311
2024-11-26 (Tuesday)415,100HKD 348,7979666.HK holding increased by 3720HKD 348,7970HKD 3,720 HKD 0.840272 HKD 0.831311
2024-11-25 (Monday)415,1009666.HK holding increased by 2200HKD 345,0779666.HK holding increased by 5628HKD 345,0772,200HKD 5,628 HKD 0.831311 HKD 0.822109
2024-11-25 (Monday)415,1009666.HK holding increased by 2200HKD 345,0779666.HK holding increased by 5628HKD 345,0772,200HKD 5,628 HKD 0.831311 HKD 0.822109
2024-11-22 (Friday)412,900HKD 339,4499666.HK holding decreased by -14384HKD 339,4490HKD -14,384 HKD 0.822109 HKD 0.856946
2024-11-21 (Thursday)412,900HKD 353,8339666.HK holding increased by 3715HKD 353,8330HKD 3,715 HKD 0.856946 HKD 0.847949
2024-11-20 (Wednesday)412,900HKD 350,1189666.HK holding decreased by -1593HKD 350,1180HKD -1,593 HKD 0.847949 HKD 0.851807
2024-11-19 (Tuesday)412,900HKD 351,7119666.HK holding decreased by -11655HKD 351,7110HKD -11,655 HKD 0.851807 HKD 0.880034
2024-11-18 (Monday)412,900HKD 363,3669666.HK holding decreased by -16152HKD 363,3660HKD -16,152 HKD 0.880034 HKD 0.919152
2024-11-12 (Tuesday)412,900HKD 379,5189666.HK holding decreased by -6514HKD 379,5180HKD -6,514 HKD 0.919152 HKD 0.934929
2024-11-11 (Monday)412,900HKD 386,0329666.HK holding decreased by -21491HKD 386,0320HKD -21,491 HKD 0.934929 HKD 0.986977
2024-11-08 (Friday)412,900HKD 403,6179666.HK holding decreased by -3906HKD 403,6170HKD -3,906 HKD 0.977518 HKD 0.986977
2024-11-08 (Friday)412,900HKD 403,6179666.HK holding decreased by -3906HKD 403,6170HKD -3,906 HKD 0.977518 HKD 0.986977
2024-11-07 (Thursday)412,9009666.HK holding increased by 800HKD 407,5239666.HK holding increased by 7961HKD 407,523800HKD 7,961 HKD 0.986977 HKD 0.969575
2024-11-06 (Wednesday)412,100HKD 399,5629666.HK holding decreased by -849HKD 399,5620HKD -849 HKD 0.969575 HKD 0.971636
2024-11-05 (Tuesday)412,100HKD 400,4119666.HK holding increased by 2718HKD 400,4110HKD 2,718 HKD 0.971636 HKD 0.96504
2024-11-04 (Monday)412,100HKD 397,6939666.HK holding decreased by -1982HKD 397,6930HKD -1,982 HKD 0.96504 HKD 0.96985
2024-11-01 (Friday)412,100HKD 396,3989666.HK holding decreased by -3277HKD 396,3980HKD -3,277 HKD 0.961898 HKD 0.96985
2024-11-01 (Friday)412,100HKD 396,3989666.HK holding decreased by -3277HKD 396,3980HKD -3,277 HKD 0.961898 HKD 0.96985
2024-10-31 (Thursday)412,100HKD 399,6759666.HK holding decreased by -12348HKD 399,6750HKD -12,348 HKD 0.96985 HKD 0.999813
2024-10-30 (Wednesday)412,100HKD 403,9579666.HK holding decreased by -8066HKD 403,9570HKD -8,066 HKD 0.98024 HKD 0.999813
2024-10-30 (Wednesday)412,100HKD 403,9579666.HK holding decreased by -8066HKD 403,9570HKD -8,066 HKD 0.98024 HKD 0.999813
2024-10-29 (Tuesday)412,100HKD 412,0239666.HK holding increased by 6353HKD 412,0230HKD 6,353 HKD 0.999813 HKD 0.984397
2024-10-28 (Monday)412,100HKD 409,3279666.HK holding increased by 3657HKD 409,3270HKD 3,657 HKD 0.993271 HKD 0.984397
2024-10-28 (Monday)412,100HKD 409,3279666.HK holding increased by 3657HKD 409,3270HKD 3,657 HKD 0.993271 HKD 0.984397
2024-10-25 (Friday)412,100HKD 405,6709666.HK holding decreased by -17970HKD 405,6700HKD -17,970 HKD 0.984397 HKD 1.028
2024-10-24 (Thursday)412,100HKD 398,8189666.HK holding decreased by -21200HKD 398,8180HKD -21,200 HKD 0.96777 HKD 1.01921
2024-10-24 (Thursday)412,100HKD 398,8189666.HK holding decreased by -21200HKD 398,8180HKD -21,200 HKD 0.96777 HKD 1.01921
2024-10-23 (Wednesday)412,100HKD 420,0189666.HK holding decreased by -3622HKD 420,0180HKD -3,622 HKD 1.01921 HKD 1.028
2024-10-23 (Wednesday)412,100HKD 420,0189666.HK holding decreased by -3622HKD 420,0180HKD -3,622 HKD 1.01921 HKD 1.028
2024-10-22 (Tuesday)412,1009666.HK holding increased by 1400HKD 423,6409666.HK holding decreased by -16728HKD 423,6401,400HKD -16,728 HKD 1.028 HKD 1.07224
2024-10-21 (Monday)412,1009666.HK holding increased by 1400HKD 427,8059666.HK holding decreased by -12563HKD 427,8051,400HKD -12,563 HKD 1.03811 HKD 1.07224
2024-10-18 (Friday)410,700HKD 440,368HKD 440,368
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9666.HK by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 9666.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,600 0.927* 0.95
2025-01-02BUY600 0.953* 0.93
2024-12-30BUY5,400 0.973* 0.92
2024-12-02BUY800 0.838* 0.94
2024-11-25BUY2,200 0.831* 0.96
2024-11-25BUY2,200 0.831* 0.96
2024-11-07BUY800 0.987* 0.99
2024-10-22BUY1,400 1.028* 1.04
2024-10-21BUY1,400 1.038* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9666.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.