Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for 9945.TW

Stock NameRUENTEX DEVELOPMENT LTD
Ticker9945.TW(TWD) Taiwan Stock Exchange

Show aggregate 9945.TW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) 9945.TW holdings

DateNumber of 9945.TW Shares HeldBase Market Value of 9945.TW SharesLocal Market Value of 9945.TW SharesChange in 9945.TW Shares HeldChange in 9945.TW Base ValueCurrent Price per 9945.TW Share HeldPrevious Price per 9945.TW Share Held
2025-05-09 (Friday)4,398,898TWD 4,499,038TWD 4,499,038
2025-05-08 (Thursday)4,398,898TWD 4,500,8209945.TW holding decreased by -33676TWD 4,500,8200TWD -33,676 TWD 1.02317 TWD 1.03083
2025-05-07 (Wednesday)4,398,8989945.TW holding increased by 16000TWD 4,534,4969945.TW holding decreased by -81373TWD 4,534,49616,000TWD -81,373 TWD 1.03083 TWD 1.05315
2025-05-06 (Tuesday)4,382,898TWD 4,615,8699945.TW holding increased by 81534TWD 4,615,8690TWD 81,534 TWD 1.05315 TWD 1.03455
2025-05-05 (Monday)4,382,898TWD 4,534,3359945.TW holding decreased by -98288TWD 4,534,3350TWD -98,288 TWD 1.03455 TWD 1.05698
2025-05-02 (Friday)4,382,898TWD 4,632,6239945.TW holding increased by 130913TWD 4,632,6230TWD 130,913 TWD 1.05698 TWD 1.02711
2025-05-01 (Thursday)4,382,898TWD 4,501,710TWD 4,501,7100TWD 0 TWD 1.02711 TWD 1.02711
2025-04-30 (Wednesday)4,382,898TWD 4,501,7109945.TW holding increased by 99314TWD 4,501,7100TWD 99,314 TWD 1.02711 TWD 1.00445
2025-04-29 (Tuesday)4,382,898TWD 4,402,3969945.TW holding increased by 79586TWD 4,402,3960TWD 79,586 TWD 1.00445 TWD 0.98629
2025-04-28 (Monday)4,382,898TWD 4,322,8109945.TW holding decreased by -58403TWD 4,322,8100TWD -58,403 TWD 0.98629 TWD 0.999616
2025-04-25 (Friday)4,382,898TWD 4,381,2139945.TW holding increased by 42844TWD 4,381,2130TWD 42,844 TWD 0.999616 TWD 0.98984
2025-04-24 (Thursday)4,382,898TWD 4,338,3699945.TW holding increased by 55363TWD 4,338,3690TWD 55,363 TWD 0.98984 TWD 0.977209
2025-04-23 (Wednesday)4,382,898TWD 4,283,0069945.TW holding increased by 78933TWD 4,283,0060TWD 78,933 TWD 0.977209 TWD 0.959199
2025-04-22 (Tuesday)4,382,898TWD 4,204,0739945.TW holding decreased by -35438TWD 4,204,0730TWD -35,438 TWD 0.959199 TWD 0.967285
2025-04-21 (Monday)4,382,898TWD 4,239,5119945.TW holding decreased by -52560TWD 4,239,5110TWD -52,560 TWD 0.967285 TWD 0.979277
2025-04-18 (Friday)4,382,898TWD 4,292,0719945.TW holding decreased by -60641TWD 4,292,0710TWD -60,641 TWD 0.979277 TWD 0.993113
2025-04-17 (Thursday)4,382,898TWD 4,352,7129945.TW holding decreased by -22770TWD 4,352,7120TWD -22,770 TWD 0.993113 TWD 0.998308
2025-04-16 (Wednesday)4,382,898TWD 4,375,4829945.TW holding decreased by -62862TWD 4,375,4820TWD -62,862 TWD 0.998308 TWD 1.01265
2025-04-15 (Tuesday)4,382,898TWD 4,438,3449945.TW holding increased by 107257TWD 4,438,3440TWD 107,257 TWD 1.01265 TWD 0.988179
2025-04-14 (Monday)4,382,898TWD 4,331,0879945.TW holding increased by 7777TWD 4,331,0870TWD 7,777 TWD 0.988179 TWD 0.986404
2025-04-11 (Friday)4,382,898TWD 4,323,3109945.TW holding increased by 34590TWD 4,323,3100TWD 34,590 TWD 0.986404 TWD 0.978512
2025-04-10 (Thursday)4,382,898TWD 4,288,7209945.TW holding increased by 406819TWD 4,288,7200TWD 406,819 TWD 0.978512 TWD 0.885693
2025-04-09 (Wednesday)4,382,898TWD 3,881,9019945.TW holding decreased by -350761TWD 3,881,9010TWD -350,761 TWD 0.885693 TWD 0.965722
2025-04-08 (Tuesday)4,382,898TWD 4,232,6629945.TW holding decreased by -35900TWD 4,232,6620TWD -35,900 TWD 0.965722 TWD 0.973913
2025-04-07 (Monday)4,382,898TWD 4,268,5629945.TW holding decreased by -457024TWD 4,268,5620TWD -457,024 TWD 0.973913 TWD 1.07819
2025-04-04 (Friday)4,382,898TWD 4,725,586TWD 4,725,5860TWD 0 TWD 1.07819 TWD 1.07819
2025-04-02 (Wednesday)4,382,898TWD 4,725,5869945.TW holding increased by 2579TWD 4,725,5860TWD 2,579 TWD 1.07819 TWD 1.0776
2025-04-01 (Tuesday)4,382,898TWD 4,723,0079945.TW holding increased by 89629TWD 4,723,0070TWD 89,629 TWD 1.0776 TWD 1.05715
2025-03-31 (Monday)4,382,898TWD 4,633,3789945.TW holding decreased by -140920TWD 4,633,3780TWD -140,920 TWD 1.05715 TWD 1.0893
2025-03-28 (Friday)4,382,898TWD 4,774,2989945.TW holding decreased by -128598TWD 4,774,2980TWD -128,598 TWD 1.0893 TWD 1.11864
2025-03-27 (Thursday)4,382,898TWD 4,902,8969945.TW holding increased by 16309TWD 4,902,8960TWD 16,309 TWD 1.11864 TWD 1.11492
2025-03-26 (Wednesday)4,382,898TWD 4,886,5879945.TW holding increased by 16995TWD 4,886,5870TWD 16,995 TWD 1.11492 TWD 1.11104
2025-03-25 (Tuesday)4,382,898TWD 4,869,5929945.TW holding decreased by -90178TWD 4,869,5920TWD -90,178 TWD 1.11104 TWD 1.13162
2025-03-24 (Monday)4,382,898TWD 4,959,7709945.TW holding decreased by -75753TWD 4,959,7700TWD -75,753 TWD 1.13162 TWD 1.1489
2025-03-21 (Friday)4,382,898TWD 5,035,5239945.TW holding decreased by -40782TWD 5,035,5230TWD -40,782 TWD 1.1489 TWD 1.15821
2025-03-20 (Thursday)4,382,898TWD 5,076,3059945.TW holding increased by 74632TWD 5,076,3050TWD 74,632 TWD 1.15821 TWD 1.14118
2025-03-19 (Wednesday)4,382,898TWD 5,001,6739945.TW holding increased by 1867TWD 5,001,6730TWD 1,867 TWD 1.14118 TWD 1.14075
2025-03-18 (Tuesday)4,382,898TWD 4,999,8069945.TW holding increased by 7320TWD 4,999,8060TWD 7,320 TWD 1.14075 TWD 1.13908
2025-03-17 (Monday)4,382,898TWD 4,992,4869945.TW holding decreased by -56783TWD 4,992,4860TWD -56,783 TWD 1.13908 TWD 1.15204
2025-03-14 (Friday)4,382,898TWD 5,049,2699945.TW holding decreased by -107863TWD 5,049,2690TWD -107,863 TWD 1.15204 TWD 1.17665
2025-03-13 (Thursday)4,382,898TWD 5,157,1329945.TW holding decreased by -562757TWD 5,157,1320TWD -562,757 TWD 1.17665 TWD 1.30505
2025-03-12 (Wednesday)4,382,898TWD 5,719,8899945.TW holding increased by 184817TWD 5,719,8890TWD 184,817 TWD 1.30505 TWD 1.26288
2025-03-11 (Tuesday)4,382,898TWD 5,535,0729945.TW holding decreased by -40982TWD 5,535,0720TWD -40,982 TWD 1.26288 TWD 1.27223
2025-03-10 (Monday)4,382,898TWD 5,576,0549945.TW holding decreased by -33810TWD 5,576,0540TWD -33,810 TWD 1.27223 TWD 1.27994
2025-03-07 (Friday)4,382,898TWD 5,609,8649945.TW holding decreased by -45746TWD 5,609,8640TWD -45,746 TWD 1.27994 TWD 1.29038
2025-03-06 (Thursday)4,382,898TWD 5,655,6109945.TW holding decreased by -21459TWD 5,655,6100TWD -21,459 TWD 1.29038 TWD 1.29528
2025-03-05 (Wednesday)4,382,898TWD 5,677,0699945.TW holding increased by 108633TWD 5,677,0690TWD 108,633 TWD 1.29528 TWD 1.27049
2025-03-04 (Tuesday)4,382,898TWD 5,568,4369945.TW holding decreased by -75837TWD 5,568,4360TWD -75,837 TWD 1.27049 TWD 1.28779
2025-03-03 (Monday)4,382,898TWD 5,644,2739945.TW holding decreased by -32623TWD 5,644,2730TWD -32,623 TWD 1.28779 TWD 1.29524
2025-02-28 (Friday)4,382,898TWD 5,676,896TWD 5,676,8960TWD 0 TWD 1.29524 TWD 1.29524
2025-02-27 (Thursday)4,382,898TWD 5,676,8969945.TW holding decreased by -29150TWD 5,676,8960TWD -29,150 TWD 1.29524 TWD 1.30189
2025-02-26 (Wednesday)4,382,898TWD 5,706,0469945.TW holding decreased by -12578TWD 5,706,0460TWD -12,578 TWD 1.30189 TWD 1.30476
2025-02-25 (Tuesday)4,382,898TWD 5,718,6249945.TW holding decreased by -43064TWD 5,718,6240TWD -43,064 TWD 1.30476 TWD 1.31458
2025-02-24 (Monday)4,382,898TWD 5,761,6889945.TW holding decreased by -27033TWD 5,761,6880TWD -27,033 TWD 1.31458 TWD 1.32075
2025-02-21 (Friday)4,382,898TWD 5,788,7219945.TW holding increased by 61495TWD 5,788,7210TWD 61,495 TWD 1.32075 TWD 1.30672
2025-02-20 (Thursday)4,382,898TWD 5,727,2269945.TW holding increased by 4065TWD 5,727,2260TWD 4,065 TWD 1.30672 TWD 1.30579
2025-02-19 (Wednesday)4,382,898TWD 5,723,1619945.TW holding increased by 2880TWD 5,723,1610TWD 2,880 TWD 1.30579 TWD 1.30514
2025-02-18 (Tuesday)4,382,898TWD 5,720,2819945.TW holding increased by 17065TWD 5,720,2810TWD 17,065 TWD 1.30514 TWD 1.30124
2025-02-17 (Monday)4,382,898TWD 5,703,2169945.TW holding increased by 29173TWD 5,703,2160TWD 29,173 TWD 1.30124 TWD 1.29459
2025-02-14 (Friday)4,382,898TWD 5,674,043TWD 5,674,0430TWD 0 TWD 1.29459 TWD 1.29459
2025-02-13 (Thursday)4,382,898TWD 5,674,0439945.TW holding increased by 124636TWD 5,674,0430TWD 124,636 TWD 1.29459 TWD 1.26615
2025-02-12 (Wednesday)4,382,898TWD 5,549,4079945.TW holding decreased by -29567TWD 5,549,4070TWD -29,567 TWD 1.26615 TWD 1.2729
2025-02-11 (Tuesday)4,382,898TWD 5,578,9749945.TW holding decreased by -59031TWD 5,578,9740TWD -59,031 TWD 1.2729 TWD 1.28636
2025-02-10 (Monday)4,382,898TWD 5,638,0059945.TW holding increased by 18476TWD 5,638,0050TWD 18,476 TWD 1.28636 TWD 1.28215
2025-02-07 (Friday)4,382,898TWD 5,619,5299945.TW holding decreased by -52527TWD 5,619,5290TWD -52,527 TWD 1.28215 TWD 1.29413
2025-02-06 (Thursday)4,382,898TWD 5,672,0569945.TW holding increased by 17220TWD 5,672,0560TWD 17,220 TWD 1.29413 TWD 1.2902
2025-02-05 (Wednesday)4,382,898TWD 5,654,8369945.TW holding increased by 169415TWD 5,654,8360TWD 169,415 TWD 1.2902 TWD 1.25155
2025-02-04 (Tuesday)4,382,898TWD 5,485,4219945.TW holding decreased by -148738TWD 5,485,4210TWD -148,738 TWD 1.25155 TWD 1.28549
2025-02-03 (Monday)4,382,898TWD 5,634,1599945.TW holding decreased by -30611TWD 5,634,1590TWD -30,611 TWD 1.28549 TWD 1.29247
2025-01-31 (Friday)4,382,898TWD 5,664,770TWD 5,664,7700TWD 0 TWD 1.29247 TWD 1.29247
2025-01-30 (Thursday)4,382,898TWD 5,664,770TWD 5,664,7700TWD 0 TWD 1.29247 TWD 1.29247
2025-01-29 (Wednesday)4,382,898TWD 5,664,770TWD 5,664,7700TWD 0 TWD 1.29247 TWD 1.29247
2025-01-28 (Tuesday)4,382,898TWD 5,664,770TWD 5,664,7700TWD 0 TWD 1.29247 TWD 1.29247
2025-01-27 (Monday)4,382,898TWD 5,664,770TWD 5,664,7700TWD 0 TWD 1.29247 TWD 1.29247
2025-01-24 (Friday)4,382,898TWD 5,664,7709945.TW holding increased by 6656TWD 5,664,7700TWD 6,656 TWD 1.29247 TWD 1.29095
2025-01-23 (Thursday)4,382,898TWD 5,658,1149945.TW holding decreased by -950TWD 5,658,1140TWD -950 TWD 1.29095 TWD 1.29117
2025-01-22 (Wednesday)4,382,898TWD 5,659,064TWD 5,659,064
2025-01-21 (Tuesday)4,382,898TWD 5,646,375TWD 5,646,375
2025-01-20 (Monday)4,382,898TWD 5,606,250TWD 5,606,250
2025-01-17 (Friday)4,382,898TWD 5,557,577TWD 5,557,577
2025-01-16 (Thursday)4,382,898TWD 5,530,702TWD 5,530,702
2025-01-15 (Wednesday)4,382,898TWD 5,406,568TWD 5,406,568
2025-01-14 (Tuesday)4,382,898TWD 5,435,865TWD 5,435,865
2025-01-13 (Monday)4,382,898TWD 5,338,302TWD 5,338,302
2025-01-10 (Friday)4,382,898TWD 5,307,089TWD 5,307,089
2025-01-09 (Thursday)4,382,898TWD 5,446,618TWD 5,446,618
2025-01-09 (Thursday)4,382,898TWD 5,446,618TWD 5,446,618
2025-01-09 (Thursday)4,382,898TWD 5,446,618TWD 5,446,618
2025-01-08 (Wednesday)4,382,898TWD 5,577,156TWD 5,577,156
2025-01-08 (Wednesday)4,382,898TWD 5,577,156TWD 5,577,156
2025-01-08 (Wednesday)4,382,898TWD 5,577,156TWD 5,577,156
2025-01-02 (Thursday)4,382,8989945.TW holding increased by 6000TWD 5,684,5469945.TW holding decreased by -156575TWD 5,684,5466,000TWD -156,575 TWD 1.29698 TWD 1.33453
2024-12-30 (Monday)4,376,8989945.TW holding increased by 54000TWD 5,841,1219945.TW holding decreased by -327962TWD 5,841,12154,000TWD -327,962 TWD 1.33453 TWD 1.42707
2024-12-06 (Friday)4,322,898TWD 6,169,0839945.TW holding increased by 100292TWD 6,169,0830TWD 100,292 TWD 1.42707 TWD 1.40387
2024-12-05 (Thursday)4,322,898TWD 6,068,7919945.TW holding decreased by -37449TWD 6,068,7910TWD -37,449 TWD 1.40387 TWD 1.41253
2024-12-04 (Wednesday)4,322,898TWD 6,106,2409945.TW holding increased by 32610TWD 6,106,2400TWD 32,610 TWD 1.41253 TWD 1.40499
2024-12-03 (Tuesday)4,322,898TWD 6,073,6309945.TW holding increased by 53121TWD 6,073,6300TWD 53,121 TWD 1.40499 TWD 1.3927
2024-12-02 (Monday)4,322,8989945.TW holding increased by 8000TWD 6,020,5099945.TW holding increased by 69475TWD 6,020,5098,000TWD 69,475 TWD 1.3927 TWD 1.37918
2024-11-29 (Friday)4,314,898TWD 5,951,0349945.TW holding decreased by -5582TWD 5,951,0340TWD -5,582 TWD 1.37918 TWD 1.38048
2024-11-28 (Thursday)4,314,898TWD 5,956,6169945.TW holding decreased by -5750TWD 5,956,6160TWD -5,750 TWD 1.38048 TWD 1.38181
2024-11-27 (Wednesday)4,314,898TWD 5,962,3669945.TW holding decreased by -152788TWD 5,962,3660TWD -152,788 TWD 1.38181 TWD 1.41722
2024-11-26 (Tuesday)4,314,898TWD 6,115,1549945.TW holding decreased by -68649TWD 6,115,1540TWD -68,649 TWD 1.41722 TWD 1.43313
2024-11-26 (Tuesday)4,314,898TWD 6,115,1549945.TW holding decreased by -68649TWD 6,115,1540TWD -68,649 TWD 1.41722 TWD 1.43313
2024-11-25 (Monday)4,314,8989945.TW holding increased by 22000TWD 6,183,8039945.TW holding increased by 100003TWD 6,183,80322,000TWD 100,003 TWD 1.43313 TWD 1.41718
2024-11-25 (Monday)4,314,8989945.TW holding increased by 22000TWD 6,183,8039945.TW holding increased by 100003TWD 6,183,80322,000TWD 100,003 TWD 1.43313 TWD 1.41718
2024-11-22 (Friday)4,292,898TWD 6,083,8009945.TW holding increased by 13514TWD 6,083,8000TWD 13,514 TWD 1.41718 TWD 1.41403
2024-11-21 (Thursday)4,292,898TWD 6,070,2869945.TW holding decreased by -35239TWD 6,070,2860TWD -35,239 TWD 1.41403 TWD 1.42224
2024-11-20 (Wednesday)4,292,898TWD 6,105,5259945.TW holding decreased by -62299TWD 6,105,5250TWD -62,299 TWD 1.42224 TWD 1.43675
2024-11-19 (Tuesday)4,292,898TWD 6,167,8249945.TW holding increased by 71494TWD 6,167,8240TWD 71,494 TWD 1.43675 TWD 1.4201
2024-11-18 (Monday)4,292,898TWD 6,096,3309945.TW holding decreased by -186992TWD 6,096,3300TWD -186,992 TWD 1.4201 TWD 1.46366
2024-11-12 (Tuesday)4,292,898TWD 6,283,3229945.TW holding decreased by -126370TWD 6,283,3220TWD -126,370 TWD 1.46366 TWD 1.49309
2024-11-11 (Monday)4,292,8989945.TW holding increased by 8000TWD 6,409,6929945.TW holding increased by 77957TWD 6,409,6928,000TWD 77,957 TWD 1.49309 TWD 1.47769
2024-11-08 (Friday)4,292,898TWD 6,349,8489945.TW holding increased by 100314TWD 6,349,8480TWD 100,314 TWD 1.47915 TWD 1.45578
2024-11-08 (Friday)4,292,898TWD 6,349,8489945.TW holding increased by 100314TWD 6,349,8480TWD 100,314 TWD 1.47915 TWD 1.45578
2024-11-07 (Thursday)4,292,8989945.TW holding increased by 8000TWD 6,249,5349945.TW holding increased by 40693TWD 6,249,5348,000TWD 40,693 TWD 1.45578 TWD 1.44901
2024-11-07 (Thursday)4,292,8989945.TW holding increased by 8000TWD 6,249,5349945.TW holding increased by 40693TWD 6,249,5348,000TWD 40,693 TWD 1.45578 TWD 1.44901
2024-11-06 (Wednesday)4,284,898TWD 6,208,8419945.TW holding decreased by -122894TWD 6,208,8410TWD -122,894 TWD 1.44901 TWD 1.47769
2024-11-06 (Wednesday)4,284,898TWD 6,208,8419945.TW holding decreased by -122894TWD 6,208,8410TWD -122,894 TWD 1.44901 TWD 1.47769
2024-11-05 (Tuesday)4,284,898TWD 6,331,7359945.TW holding increased by 85956TWD 6,331,7350TWD 85,956 TWD 1.47769 TWD 1.45763
2024-11-04 (Monday)4,284,898TWD 6,299,5479945.TW holding decreased by -21390TWD 6,299,5470TWD -21,390 TWD 1.47017 TWD 1.47517
2024-11-04 (Monday)4,284,898TWD 6,299,5479945.TW holding decreased by -21390TWD 6,299,5470TWD -21,390 TWD 1.47017 TWD 1.47517
2024-11-01 (Friday)4,284,898TWD 6,320,9379945.TW holding increased by 102218TWD 6,320,9370TWD 102,218 TWD 1.47517 TWD 1.45131
2024-11-01 (Friday)4,284,898TWD 6,320,9379945.TW holding increased by 102218TWD 6,320,9370TWD 102,218 TWD 1.47517 TWD 1.45131
2024-10-31 (Thursday)4,284,898TWD 6,218,719TWD 6,218,7190TWD 0 TWD 1.45131 TWD 1.45131
2024-10-31 (Thursday)4,284,898TWD 6,218,719TWD 6,218,7190TWD 0 TWD 1.45131 TWD 1.45131
2024-10-30 (Wednesday)4,284,898TWD 6,218,7199945.TW holding decreased by -27060TWD 6,218,7190TWD -27,060 TWD 1.45131 TWD 1.45763
2024-10-29 (Tuesday)4,284,8989945.TW holding increased by 14000TWD 6,245,7799945.TW holding decreased by -186036TWD 6,245,77914,000TWD -186,036 TWD 1.45763 TWD 1.50596
2024-10-28 (Monday)4,284,898TWD 6,314,7699945.TW holding increased by 29949TWD 6,314,7690TWD 29,949 TWD 1.47373 TWD 1.46674
2024-10-28 (Monday)4,284,898TWD 6,314,7699945.TW holding increased by 29949TWD 6,314,7690TWD 29,949 TWD 1.47373 TWD 1.46674
2024-10-25 (Friday)4,284,898TWD 6,284,8209945.TW holding increased by 2644TWD 6,284,8200TWD 2,644 TWD 1.46674 TWD 1.46612
2024-10-25 (Friday)4,284,898TWD 6,284,8209945.TW holding increased by 2644TWD 6,284,8200TWD 2,644 TWD 1.46674 TWD 1.46612
2024-10-24 (Thursday)4,284,898TWD 6,282,1769945.TW holding increased by 6578TWD 6,282,1760TWD 6,578 TWD 1.46612 TWD 1.46459
2024-10-24 (Thursday)4,284,898TWD 6,282,1769945.TW holding increased by 6578TWD 6,282,1760TWD 6,578 TWD 1.46612 TWD 1.46459
2024-10-23 (Wednesday)4,284,898TWD 6,275,5989945.TW holding decreased by -38102TWD 6,275,5980TWD -38,102 TWD 1.46459 TWD 1.47348
2024-10-23 (Wednesday)4,284,898TWD 6,275,5989945.TW holding decreased by -38102TWD 6,275,5980TWD -38,102 TWD 1.46459 TWD 1.47348
2024-10-22 (Tuesday)4,284,898TWD 6,313,7009945.TW holding decreased by -48351TWD 6,313,7000TWD -48,351 TWD 1.47348 TWD 1.48476
2024-10-22 (Tuesday)4,284,898TWD 6,313,7009945.TW holding decreased by -48351TWD 6,313,7000TWD -48,351 TWD 1.47348 TWD 1.48476
2024-10-21 (Monday)4,284,8989945.TW holding increased by 14000TWD 6,362,0519945.TW holding decreased by -69764TWD 6,362,05114,000TWD -69,764 TWD 1.48476 TWD 1.50596
2024-10-21 (Monday)4,284,8989945.TW holding increased by 14000TWD 6,362,0519945.TW holding decreased by -69764TWD 6,362,05114,000TWD -69,764 TWD 1.48476 TWD 1.50596
2024-10-18 (Friday)4,270,898TWD 6,431,815TWD 6,431,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9945.TW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of 9945.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY16,000 1.031* 1.27
2025-01-02BUY6,000 1.297* 1.44
2024-12-30BUY54,000 1.335* 1.45
2024-12-02BUY8,000 1.393* 1.45
2024-11-25BUY22,000 1.433* 1.46
2024-11-25BUY22,000 1.433* 1.46
2024-11-11BUY8,000 1.493* 1.47
2024-11-07BUY8,000 1.456* 1.47
2024-11-07BUY8,000 1.456* 1.47
2024-10-29BUY14,000 1.458* 1.47
2024-10-21BUY14,000 1.485* 0.00
2024-10-21BUY14,000 1.485* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9945.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.